FIBRA Storage (BMV:STORAGE18)
Mexico · Delayed Price · Currency is MXN 25.00
0.00 (0.00%)
At close: Dec 31, 2025
FIBRA Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.25 | 25.00 | 24.25 | 25.00 | 25.00 | - | 5,625 |
| Dec 30, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 25.00 | 0.04% | 2,808 |
| Dec 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% | 282 |
| Dec 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% | 357 |
| Dec 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | 432 |
| Dec 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% | 814 |
| Dec 16, 2025 | 25.49 | 25.50 | 25.49 | 25.49 | 25.49 | - | 12,657 |
| Dec 15, 2025 | 25.45 | 25.50 | 25.45 | 25.49 | 25.49 | -0.62% | 6,760 |
| Dec 11, 2025 | 25.75 | 25.75 | 25.30 | 25.65 | 25.65 | -0.04% | 27,559 |
| Dec 10, 2025 | 25.35 | 25.66 | 25.35 | 25.66 | 25.66 | 1.42% | 2,527 |
| Dec 9, 2025 | 25.35 | 25.35 | 25.29 | 25.30 | 25.30 | -0.35% | 11,046 |
| Dec 5, 2025 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | -0.04% | 377 |
| Dec 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% | 322 |
| Dec 2, 2025 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | -0.04% | 716 |
| Dec 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% | 1,983 |
| Nov 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% | 6,008 |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 354 |
| Nov 25, 2025 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.78% | 1,060 |
| Nov 24, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | - | 1,016 |
| Nov 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 927 |
| Nov 20, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | -0.39% | 508 |
| Nov 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | 1,231 |
| Nov 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 889 |
| Nov 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 307 |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% | 438 |
| Nov 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% | 415 |
| Nov 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | 201 |
| Nov 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% | 622 |
| Nov 7, 2025 | 26.47 | 26.47 | 26.00 | 26.00 | 26.00 | 1.13% | 891 |
| Nov 4, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% | 565 |
| Nov 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 211 |
| Oct 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% | 2,342 |
| Oct 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | 633 |
| Oct 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 116 |
| Oct 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 621 |
| Oct 22, 2025 | 25.15 | 25.90 | 25.15 | 25.90 | 25.90 | 3.19% | 573 |
| Oct 21, 2025 | 24.80 | 25.20 | 24.75 | 25.10 | 25.10 | 0.40% | 66,238 |
| Oct 20, 2025 | 25.01 | 25.01 | 24.99 | 25.00 | 25.00 | - | 20,151 |
| Oct 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% | 900 |
| Oct 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 3.02% | 143 |
| Sep 29, 2025 | 24.16 | 24.16 | 24.14 | 24.14 | 24.14 | -0.17% | 3,690 |
| Sep 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% | 305 |
| Sep 24, 2025 | 24.15 | 24.41 | 24.15 | 24.40 | 24.40 | 1.24% | 15,106 |
| Sep 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.99% | 4,893 |
| Sep 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 2,490 |
| Sep 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% | 200 |
| Sep 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% | 324 |
| Aug 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.51% | 633 |
| Aug 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.99% | 177 |
| Aug 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.98% | 232 |