FIBRA Storage (BMV:STORAGE18)
Mexico · Delayed Price · Currency is MXN 24.30
-0.70 (-2.80%)
At close: Nov 9, 2026
FIBRA Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.30 | 24.40 | 24.30 | 24.30 | 24.30 | -2.80% | 10,925 |
| Nov 3, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 2.04% | 1,334 |
| Oct 29, 2026 | 24.40 | 25.50 | 24.40 | 24.50 | 24.50 | -0.65% | 40,975 |
| Oct 28, 2026 | 25.00 | 25.00 | 24.66 | 24.66 | 24.66 | 0.16% | 1,474 |
| Oct 27, 2026 | 24.65 | 25.00 | 24.62 | 24.62 | 24.62 | -1.52% | 876 |
| Oct 26, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 1.83% | 5,128 |
| Oct 21, 2026 | 24.15 | 24.55 | 24.15 | 24.55 | 24.55 | 1.66% | 2,632 |
| Oct 20, 2026 | 24.10 | 24.90 | 24.05 | 24.15 | 24.15 | -3.28% | 4,691 |
| Oct 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.03% | 1,458 |
| Oct 14, 2026 | 25.70 | 25.75 | 25.20 | 25.75 | 25.75 | - | 498 |
| Oct 12, 2026 | 25.70 | 25.75 | 25.70 | 25.75 | 25.75 | - | 542 |
| Oct 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% | 1,224 |
| Oct 5, 2026 | 26.00 | 26.00 | 25.45 | 25.70 | 25.70 | -0.19% | 3,758 |
| Oct 2, 2026 | 25.70 | 25.75 | 25.70 | 25.75 | 25.75 | - | 1,364 |
| Oct 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% | 1,099 |
| Sep 30, 2026 | 25.28 | 26.00 | 25.28 | 26.00 | 26.00 | 2.36% | 5,687 |
| Sep 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | 903 |
| Sep 25, 2026 | 25.40 | 25.50 | 24.64 | 25.50 | 25.50 | 0.39% | 7,280 |
| Sep 22, 2026 | 24.90 | 25.40 | 24.90 | 25.40 | 25.40 | 0.04% | 1,219 |
| Sep 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | 335 |
| Sep 18, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | -0.39% | 585 |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.96% | 3,061 |
| Sep 3, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 1,124 |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 3,503 |
| Sep 1, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.81% | 677 |
| Aug 31, 2026 | 24.78 | 25.99 | 24.78 | 25.99 | 25.99 | 1.92% | 1,507 |
| Aug 28, 2026 | 24.49 | 25.50 | 24.47 | 25.50 | 25.50 | 2.00% | 2,351 |
| Aug 27, 2026 | 24.48 | 25.00 | 24.48 | 25.00 | 25.00 | 2.08% | 10,830 |
| Aug 25, 2026 | 23.95 | 24.50 | 23.95 | 24.49 | 24.49 | 2.47% | 5,689 |
| Aug 24, 2026 | 23.86 | 23.90 | 23.86 | 23.90 | 23.90 | 0.13% | 52,582 |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.54% | 151 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | 150 |
| Aug 17, 2026 | 24.50 | 24.50 | 23.95 | 23.95 | 23.95 | -0.62% | 10,175 |
| Aug 14, 2026 | 23.95 | 24.10 | 23.95 | 24.10 | 24.10 | 0.63% | 1,993 |
| Aug 13, 2026 | 23.99 | 24.00 | 23.89 | 23.95 | 23.95 | -0.21% | 27,059 |
| Aug 12, 2026 | 23.79 | 24.00 | 23.79 | 24.00 | 24.00 | 0.84% | 14,944 |
| Aug 11, 2026 | 23.84 | 23.90 | 23.80 | 23.80 | 23.80 | -0.63% | 8,151 |
| Aug 7, 2026 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | - | 27,622 |
| Aug 5, 2026 | 23.95 | 24.00 | 23.90 | 23.95 | 23.95 | - | 21,388 |
| Aug 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% | 16,978 |
| Jul 27, 2026 | 24.29 | 24.29 | 23.90 | 24.00 | 24.00 | -1.19% | 3,858 |
| Jul 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.86% | 435 |
| Jul 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 6,330 |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,136 |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 376 |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,326 |
| Jul 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 264 |
| Jul 14, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.80% | 2,322 |
| Jul 13, 2026 | 25.49 | 25.50 | 25.00 | 25.00 | 25.00 | -0.08% | 2,191 |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 1,783 |