Synchrony Financial (BMV:SYF)
Mexico · Delayed Price · Currency is MXN 1,452.43
0.00 (0.00%)
At close: Jan 12, 2026
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1,452.43 | 1,452.43 | 1,452.43 | 1,452.43 | 1,452.43 | 7.75% | 61 |
| Oct 14, 2025 | 1,335.00 | 1,348.00 | 1,335.00 | 1,348.00 | 1,342.42 | 4.50% | 207 |
| Aug 11, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,284.66 | 1.34% | 237 |
| Aug 1, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,262.10 | -1.85% | 517 |
| Jul 2, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,285.90 | 1.73% | 99 |
| Jul 1, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,264.08 | 8.97% | 73 |
| Jun 11, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,159.98 | 11.43% | 29 |
| May 2, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,035.16 | -24.46% | 3,020 |
| Feb 5, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,370.35 | 2.21% | 40 |
| Jan 28, 2025 | 1,339.21 | 1,360.00 | 1,339.21 | 1,360.00 | 1,335.69 | -1.45% | 62 |
| Jan 6, 2025 | 1,376.50 | 1,380.00 | 1,376.50 | 1,380.00 | 1,355.33 | 4.47% | 200 |
| Dec 19, 2024 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,297.39 | -3.41% | 58 |
| Dec 17, 2024 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 1,343.15 | - | 21 |
| Dec 2, 2024 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 1,343.15 | 0.56% | 3,000 |
| Nov 12, 2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,335.69 | 21.43% | 5 |
| Nov 6, 2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,099.98 | - | 9 |
| Nov 5, 2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,099.98 | 0.42% | 6 |
| Nov 1, 2024 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 1,090.46 | 8.54% | 2,313 |
| Oct 11, 2024 | 1,015.00 | 1,027.60 | 1,015.00 | 1,027.60 | 1,004.69 | 1.24% | 120 |
| Oct 10, 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 992.37 | 5.18% | 9 |
| Oct 2, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 943.49 | -0.21% | 30 |
| Sep 23, 2024 | 967.90 | 967.90 | 965.70 | 967.07 | 945.51 | 1.80% | 171 |
| Sep 20, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 928.82 | 19.20% | 5 |
| Jun 18, 2024 | 765.00 | 797.00 | 765.00 | 797.00 | 774.57 | 13.86% | 57 |
| Mar 7, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 676.18 | 0.62% | 100 |
| Feb 27, 2024 | 695.70 | 695.70 | 695.70 | 695.70 | 672.03 | 7.82% | 131 |
| Jan 2, 2024 | 645.24 | 645.24 | 645.24 | 645.24 | 619.15 | 29.26% | 4,600 |
| Nov 16, 2023 | 499.19 | 499.19 | 499.19 | 499.19 | 479.01 | -11.19% | 5,500 |
| Aug 21, 2023 | 562.07 | 562.07 | 562.07 | 562.07 | 535.01 | -2.11% | 700 |
| Jun 5, 2023 | 574.20 | 574.20 | 574.20 | 574.20 | 542.57 | 9.37% | 18 |
| Apr 25, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 492.17 | -2.84% | 110 |
| Apr 18, 2023 | 540.33 | 540.33 | 540.33 | 540.33 | 506.54 | -17.22% | 14 |
| Mar 1, 2023 | 652.75 | 652.75 | 652.75 | 652.75 | 611.93 | -1.16% | 448 |
| Feb 23, 2023 | 660.40 | 660.40 | 660.40 | 660.40 | 619.10 | 2.13% | 3,500 |
| Feb 22, 2023 | 646.64 | 646.64 | 646.64 | 646.64 | 606.20 | -5.60% | 1,046 |
| Feb 13, 2023 | 685.00 | 685.00 | 685.00 | 685.00 | 642.16 | 8.04% | 1,421 |
| Jan 12, 2023 | 634.00 | 634.00 | 634.00 | 634.00 | 590.34 | 1.77% | 1,629 |
| Jan 5, 2023 | 623.00 | 623.00 | 623.00 | 623.00 | 580.10 | -0.47% | 6 |
| Dec 22, 2022 | 625.95 | 625.95 | 625.95 | 625.95 | 582.84 | -9.86% | 309 |
| Dec 1, 2022 | 694.45 | 694.45 | 694.45 | 694.45 | 646.63 | -0.79% | 7,600 |
| Nov 28, 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 651.80 | -2.10% | 6 |
| Aug 12, 2022 | 715.00 | 715.00 | 715.00 | 715.00 | 661.52 | - | 105 |
| Aug 10, 2022 | 715.00 | 715.00 | 715.00 | 715.00 | 661.52 | 9.49% | 100 |
| Jul 18, 2022 | 653.00 | 653.00 | 653.00 | 653.00 | 599.82 | 4.68% | 7 |
| Jul 14, 2022 | 623.80 | 623.80 | 623.80 | 623.80 | 573.00 | 1.80% | 79 |
| Jun 14, 2022 | 612.76 | 612.76 | 612.76 | 612.76 | 562.86 | 1.12% | 11 |
| Jun 13, 2022 | 606.00 | 606.00 | 606.00 | 606.00 | 556.65 | -11.21% | 5 |
| Jun 9, 2022 | 682.51 | 682.51 | 682.51 | 682.51 | 626.93 | -3.19% | 143 |
| May 27, 2022 | 705.00 | 705.00 | 705.00 | 705.00 | 647.58 | 4.32% | 500 |