Synchrony Financial (BMV:SYF)
Mexico · Delayed Price · Currency is MXN 1,348.00
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:30 AM CST
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,335.00 | 1,348.00 | 1,335.00 | 1,348.00 | 1,348.00 | 4.50% | 207 |
| Aug 11, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.34% | 237 |
| Aug 1, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,267.35 | -1.85% | 517 |
| Jul 2, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,291.24 | 1.73% | 99 |
| Jul 1, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,269.34 | 8.97% | 73 |
| Jun 11, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.80 | 11.43% | 29 |