Synchrony Financial (BMV:SYF)
Mexico · Delayed Price · Currency is MXN 1,452.43
0.00 (0.00%)
Last updated: Feb 9, 2026, 8:30 AM CST
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1,452.43 | 1,452.43 | 1,452.43 | 1,452.43 | 1,447.22 | 7.75% | 61 |
| Oct 14, 2025 | 1,335.00 | 1,348.00 | 1,335.00 | 1,348.00 | 1,337.60 | 4.50% | 207 |
| Aug 11, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,280.05 | 1.34% | 237 |
| Aug 1, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,257.57 | -1.85% | 517 |
| Jul 2, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,281.28 | 1.73% | 99 |
| Jul 1, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,259.55 | 8.97% | 73 |
| Jun 11, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,155.82 | 11.43% | 29 |
| May 2, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,031.44 | -24.46% | 3,020 |
| Feb 5, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,365.43 | 2.21% | 40 |
| Jan 28, 2025 | 1,339.21 | 1,360.00 | 1,339.21 | 1,360.00 | 1,330.89 | -1.45% | 62 |
| Jan 6, 2025 | 1,376.50 | 1,380.00 | 1,376.50 | 1,380.00 | 1,350.46 | 4.47% | 200 |
| Dec 19, 2024 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,292.73 | -3.41% | 58 |
| Dec 17, 2024 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 1,338.33 | - | 21 |
| Dec 2, 2024 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 1,338.33 | 0.56% | 3,000 |
| Nov 12, 2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,330.89 | 21.43% | 5 |
| Nov 6, 2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,096.03 | - | 9 |
| Nov 5, 2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,096.03 | 0.42% | 6 |
| Nov 1, 2024 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 1,086.55 | 8.54% | 2,313 |
| Oct 11, 2024 | 1,015.00 | 1,027.60 | 1,015.00 | 1,027.60 | 1,001.08 | 1.24% | 120 |
| Oct 10, 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 988.81 | 5.18% | 9 |
| Oct 2, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 940.10 | -0.21% | 30 |
| Sep 23, 2024 | 967.90 | 967.90 | 965.70 | 967.07 | 942.12 | 1.80% | 171 |
| Sep 20, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 925.49 | 19.20% | 5 |
| Jun 18, 2024 | 765.00 | 797.00 | 765.00 | 797.00 | 771.79 | 13.86% | 57 |
| Mar 7, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 673.76 | 0.62% | 100 |
| Feb 27, 2024 | 695.70 | 695.70 | 695.70 | 695.70 | 669.62 | 7.82% | 131 |
| Jan 2, 2024 | 645.24 | 645.24 | 645.24 | 645.24 | 616.93 | 29.26% | 4,600 |
| Nov 16, 2023 | 499.19 | 499.19 | 499.19 | 499.19 | 477.29 | -11.19% | 5,500 |
| Aug 21, 2023 | 562.07 | 562.07 | 562.07 | 562.07 | 533.09 | -2.11% | 700 |
| Jun 5, 2023 | 574.20 | 574.20 | 574.20 | 574.20 | 540.62 | 9.37% | 18 |
| Apr 25, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 490.40 | -2.84% | 110 |
| Apr 18, 2023 | 540.33 | 540.33 | 540.33 | 540.33 | 504.72 | -17.22% | 14 |
| Mar 1, 2023 | 652.75 | 652.75 | 652.75 | 652.75 | 609.73 | -1.16% | 448 |
| Feb 23, 2023 | 660.40 | 660.40 | 660.40 | 660.40 | 616.88 | 2.13% | 3,500 |
| Feb 22, 2023 | 646.64 | 646.64 | 646.64 | 646.64 | 604.02 | -5.60% | 1,046 |
| Feb 13, 2023 | 685.00 | 685.00 | 685.00 | 685.00 | 639.86 | 8.04% | 1,421 |
| Jan 12, 2023 | 634.00 | 634.00 | 634.00 | 634.00 | 588.22 | 1.77% | 1,629 |
| Jan 5, 2023 | 623.00 | 623.00 | 623.00 | 623.00 | 578.02 | -0.47% | 6 |
| Dec 22, 2022 | 625.95 | 625.95 | 625.95 | 625.95 | 580.75 | -9.86% | 309 |
| Dec 1, 2022 | 694.45 | 694.45 | 694.45 | 694.45 | 644.31 | -0.79% | 7,600 |
| Nov 28, 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 649.46 | -2.10% | 6 |
| Aug 12, 2022 | 715.00 | 715.00 | 715.00 | 715.00 | 659.14 | - | 105 |
| Aug 10, 2022 | 715.00 | 715.00 | 715.00 | 715.00 | 659.14 | 9.49% | 100 |
| Jul 18, 2022 | 653.00 | 653.00 | 653.00 | 653.00 | 597.67 | 4.68% | 7 |
| Jul 14, 2022 | 623.80 | 623.80 | 623.80 | 623.80 | 570.94 | 1.80% | 79 |
| Jun 14, 2022 | 612.76 | 612.76 | 612.76 | 612.76 | 560.84 | 1.12% | 11 |
| Jun 13, 2022 | 606.00 | 606.00 | 606.00 | 606.00 | 554.65 | -11.21% | 5 |
| Jun 9, 2022 | 682.51 | 682.51 | 682.51 | 682.51 | 624.68 | -3.19% | 143 |
| May 27, 2022 | 705.00 | 705.00 | 705.00 | 705.00 | 645.26 | 4.32% | 500 |