The Timken Company (BMV:TKR)
Mexico · Delayed Price · Currency is MXN 1,494.00
0.00 (0.00%)
At close: Sep 12, 2025
The Timken Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,487.43 | 1.98% | 42 |
| Aug 13, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,458.56 | 6.24% | 50 |
| Aug 11, 2025 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 1,372.93 | -1.36% | 414 |
| Jul 30, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,391.85 | -2.24% | 36 |
| Jul 7, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,423.71 | 0.28% | 66 |
| Jul 3, 2025 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,419.73 | 6.94% | 350 |
| May 30, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | 1,327.55 | -6.43% | 35 |
| May 14, 2025 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1,418.73 | 0.41% | 92 |
| May 12, 2025 | 1,419.21 | 1,419.21 | 1,419.21 | 1,419.21 | 1,406.12 | 17.29% | 145 |
| Apr 22, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,198.84 | -7.14% | 71 |
| Apr 21, 2025 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,290.99 | 0.23% | 24 |
| Apr 15, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,288.01 | 1.88% | 132 |
| Apr 10, 2025 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,264.23 | 5.17% | 272 |
| Apr 9, 2025 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 1,202.06 | - | 12 |
| Apr 4, 2025 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 1,202.06 | -13.95% | 85 |
| Apr 2, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,397.00 | -7.58% | 36 |
| Mar 20, 2025 | 1,525.57 | 1,525.57 | 1,525.57 | 1,525.57 | 1,511.50 | 2.31% | 54 |
| Mar 12, 2025 | 1,491.16 | 1,491.16 | 1,491.16 | 1,491.16 | 1,477.41 | -9.63% | 69 |
| Mar 5, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,634.79 | 0.51% | 46 |