The Timken Company (BMV:TKR)
Mexico · Delayed Price · Currency is MXN 1,494.00
0.00 (0.00%)
At close: Aug 27, 2025
The Timken Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 28, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 27, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 26, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 25, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 22, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 21, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 20, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 19, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 18, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 15, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | - | - |
| Aug 14, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | 1.98% | 42 |
| Aug 13, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | - | 6.24% | 50 |
| Aug 12, 2025 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | - | - | - |
| Aug 11, 2025 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | - | -1.36% | 414 |
| Aug 8, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - | - |
| Aug 7, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - | - |
| Aug 6, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - | - |
| Aug 5, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - | - |
| Aug 4, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - | - |
| Aug 1, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - | - |
| Jul 31, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - | - |
| Jul 30, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | -2.24% | 35 |
| Jul 29, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 28, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 25, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 24, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 23, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 22, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 21, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 18, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 17, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 16, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 15, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 14, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 11, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 10, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 9, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 8, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | - |
| Jul 7, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 0.28% | 66 |
| Jul 4, 2025 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | - | - | - |
| Jul 3, 2025 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | - | 6.94% | 350 |
| Jul 2, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |
| Jul 1, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |
| Jun 30, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |
| Jun 27, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |
| Jun 26, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |
| Jun 25, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |
| Jun 24, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |
| Jun 23, 2025 | 1,333.42 | 1,333.42 | 1,333.42 | 1,333.42 | - | - | - |