The Timken Company (BMV:TKR)
Mexico · Delayed Price · Currency is MXN 1,434.84
0.00 (0.00%)
At close: Nov 19, 2025
The Timken Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1,434.84 | 1,434.84 | 1,434.84 | 1,434.84 | 1,422.37 | - | 18 |
| Nov 11, 2025 | 1,434.84 | 1,434.84 | 1,434.84 | 1,434.84 | 1,422.37 | -2.00% | 20 |
| Oct 17, 2025 | 1,464.12 | 1,464.12 | 1,464.12 | 1,464.12 | 1,451.40 | -2.00% | 20 |
| Aug 14, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,474.50 | 1.98% | 42 |
| Aug 13, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,445.88 | 6.24% | 50 |
| Aug 11, 2025 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 1,361.00 | -1.36% | 414 |
| Jul 30, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,379.75 | -2.24% | 36 |
| Jul 7, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,411.34 | 0.28% | 66 |
| Jul 3, 2025 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,407.39 | 6.94% | 350 |