Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 791.00
-24.00 (-2.94%)
At close: Dec 31, 2025
Upstart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 795.88 | 795.88 | 791.00 | 791.00 | 791.00 | -2.94% | 501 |
| Dec 30, 2025 | 822.00 | 822.00 | 815.00 | 815.00 | 815.00 | -7.18% | 555 |
| Dec 23, 2025 | 882.75 | 882.75 | 878.00 | 878.00 | 878.00 | 0.20% | 821 |
| Dec 18, 2025 | 876.24 | 876.24 | 876.24 | 876.24 | 876.24 | 4.89% | 404 |
| Dec 17, 2025 | 880.00 | 880.00 | 835.37 | 835.37 | 835.37 | 0.04% | 227 |
| Dec 16, 2025 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | -3.13% | 513 |
| Dec 15, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -2.60% | 10 |
| Dec 11, 2025 | 872.55 | 885.00 | 860.00 | 885.00 | 885.00 | 1.14% | 508 |
| Dec 10, 2025 | 843.40 | 875.00 | 839.88 | 875.00 | 875.00 | 1.63% | 2,954 |
| Dec 9, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.85% | 11 |
| Dec 8, 2025 | 858.05 | 865.50 | 850.00 | 853.76 | 853.76 | -0.75% | 530 |
| Dec 5, 2025 | 860.24 | 860.24 | 860.24 | 860.24 | 860.24 | 1.94% | 29 |
| Dec 4, 2025 | 830.00 | 857.00 | 830.00 | 843.88 | 843.88 | 2.57% | 1,218 |
| Dec 3, 2025 | 789.30 | 822.75 | 789.10 | 822.75 | 822.75 | 4.28% | 547 |
| Dec 2, 2025 | 812.35 | 812.35 | 789.00 | 789.00 | 789.00 | -2.83% | 1,153 |
| Dec 1, 2025 | 831.29 | 831.29 | 812.00 | 812.00 | 812.00 | -1.34% | 653 |
| Nov 28, 2025 | 814.00 | 831.00 | 814.00 | 823.00 | 823.00 | 5.51% | 579 |
| Nov 26, 2025 | 783.00 | 783.00 | 779.00 | 780.00 | 780.00 | 1.30% | 53 |
| Nov 25, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.47% | 24 |
| Nov 24, 2025 | 704.00 | 727.10 | 704.00 | 723.24 | 723.24 | 6.05% | 125,343 |
| Nov 21, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 1.71% | 1,506 |
| Nov 20, 2025 | 694.45 | 694.45 | 670.55 | 670.55 | 670.55 | -0.81% | 46 |
| Nov 19, 2025 | 683.00 | 683.00 | 676.00 | 676.00 | 676.00 | 1.65% | 102 |
| Nov 18, 2025 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -5.90% | 86 |
| Nov 14, 2025 | 706.35 | 706.66 | 706.35 | 706.66 | 706.66 | 2.27% | 71 |
| Nov 13, 2025 | 672.00 | 691.00 | 672.00 | 691.00 | 691.00 | -4.03% | 565 |
| Nov 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 5 |
| Nov 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.84% | 1,105 |
| Nov 10, 2025 | 730.00 | 733.50 | 725.00 | 733.50 | 733.50 | 3.31% | 131 |
| Nov 7, 2025 | 672.56 | 710.00 | 672.56 | 710.00 | 710.00 | -0.78% | 6,588 |
| Nov 6, 2025 | 762.00 | 762.00 | 710.00 | 715.58 | 715.58 | -7.07% | 625 |
| Nov 5, 2025 | 770.00 | 772.00 | 730.00 | 770.00 | 770.00 | -12.06% | 2,395 |
| Nov 4, 2025 | 868.00 | 879.00 | 868.00 | 875.56 | 875.56 | -1.25% | 11,181 |
| Nov 3, 2025 | 872.00 | 896.00 | 872.00 | 886.60 | 886.60 | 0.27% | 166 |
| Oct 31, 2025 | 872.00 | 885.23 | 872.00 | 884.17 | 884.17 | 6.02% | 208 |
| Oct 30, 2025 | 865.00 | 865.00 | 830.00 | 834.00 | 834.00 | -7.02% | 350 |
| Oct 29, 2025 | 918.50 | 918.50 | 890.00 | 897.00 | 897.00 | -4.88% | 2,397 |
| Oct 28, 2025 | 970.50 | 970.50 | 940.00 | 943.00 | 943.00 | -2.80% | 166 |
| Oct 27, 2025 | 977.47 | 978.00 | 970.00 | 970.20 | 970.20 | -0.29% | 233 |
| Oct 24, 2025 | 1,001.00 | 1,001.00 | 970.00 | 973.00 | 973.00 | 0.62% | 183 |
| Oct 23, 2025 | 955.23 | 975.23 | 949.27 | 967.00 | 967.00 | 8.77% | 705 |
| Oct 22, 2025 | 943.28 | 943.28 | 889.00 | 889.00 | 889.00 | -7.81% | 478 |
| Oct 21, 2025 | 940.26 | 981.99 | 940.26 | 964.33 | 964.33 | 4.25% | 716 |
| Oct 20, 2025 | 850.00 | 935.00 | 850.00 | 925.00 | 925.00 | 8.19% | 1,761 |
| Oct 17, 2025 | 868.00 | 868.00 | 855.01 | 855.01 | 855.01 | -3.17% | 56 |
| Oct 16, 2025 | 930.00 | 930.00 | 878.78 | 882.96 | 882.96 | -4.85% | 744 |
| Oct 15, 2025 | 965.00 | 965.00 | 923.75 | 928.00 | 928.00 | -0.45% | 307 |
| Oct 14, 2025 | 895.00 | 932.15 | 889.00 | 932.15 | 932.15 | 0.56% | 6,461 |
| Oct 13, 2025 | 908.00 | 927.00 | 900.00 | 927.00 | 927.00 | 2.09% | 2,803 |
| Oct 10, 2025 | 983.23 | 985.88 | 908.00 | 908.00 | 908.00 | -6.10% | 615 |