Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 468.00
-30.33 (-6.09%)
At close: Feb 27, 2026
Upstart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 480.00 | 480.00 | 465.00 | 468.00 | 468.00 | -6.09% | 4,647 |
| Feb 26, 2026 | 498.33 | 498.33 | 498.33 | 498.33 | 498.33 | 1.91% | 3,036 |
| Feb 25, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | 3.93% | 2,344 |
| Feb 23, 2026 | 470.50 | 477.10 | 470.50 | 470.50 | 470.50 | -5.90% | 84 |
| Feb 20, 2026 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | -3.47% | 4,705 |
| Feb 19, 2026 | 530.00 | 530.00 | 518.00 | 518.00 | 518.00 | -5.82% | 72 |
| Feb 18, 2026 | 552.82 | 552.82 | 550.00 | 550.00 | 550.00 | 0.82% | 29 |
| Feb 17, 2026 | 535.00 | 545.53 | 535.00 | 545.53 | 545.53 | 2.54% | 39 |
| Feb 13, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.53% | 98 |
| Feb 12, 2026 | 548.00 | 548.00 | 518.41 | 524.00 | 524.00 | -7.69% | 5,283 |
| Feb 11, 2026 | 591.54 | 595.00 | 565.00 | 567.67 | 567.67 | -16.27% | 13,985 |
| Feb 10, 2026 | 692.28 | 692.28 | 672.00 | 678.00 | 678.00 | 3.51% | 12,771 |
| Feb 6, 2026 | 628.81 | 655.00 | 628.81 | 655.00 | 655.00 | 8.62% | 1,055 |
| Feb 5, 2026 | 624.00 | 624.00 | 603.00 | 603.01 | 603.01 | -7.23% | 3,497 |
| Feb 4, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -4.41% | 22 |
| Jan 30, 2026 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | -11.57% | 166 |
| Jan 28, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | -0.45% | 7 |
| Jan 27, 2026 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | -0.26% | 10 |
| Jan 26, 2026 | 780.00 | 780.00 | 774.50 | 774.50 | 774.50 | -5.55% | 14 |
| Jan 22, 2026 | 821.44 | 821.44 | 820.00 | 820.00 | 820.00 | 2.49% | 609 |
| Jan 20, 2026 | 810.00 | 811.11 | 790.00 | 800.05 | 800.05 | -6.43% | 358 |
| Jan 16, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 16 |
| Jan 15, 2026 | 831.00 | 855.00 | 831.00 | 855.00 | 855.00 | 2.89% | 44 |
| Jan 14, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 1.32% | 36 |
| Jan 13, 2026 | 840.00 | 840.00 | 820.00 | 820.15 | 820.15 | 0.88% | 261 |
| Jan 12, 2026 | 830.00 | 830.00 | 813.00 | 813.00 | 813.00 | -11.63% | 4,288 |
| Jan 8, 2026 | 923.23 | 923.23 | 920.00 | 920.00 | 920.00 | 0.98% | 126 |
| Jan 7, 2026 | 909.00 | 911.04 | 885.00 | 911.04 | 911.04 | 0.12% | 134 |
| Jan 5, 2026 | 872.00 | 909.99 | 872.00 | 909.99 | 909.99 | 15.04% | 9,600 |
| Dec 31, 2025 | 795.88 | 795.88 | 791.00 | 791.00 | 791.00 | -2.94% | 501 |
| Dec 30, 2025 | 822.00 | 822.00 | 815.00 | 815.00 | 815.00 | -7.18% | 555 |
| Dec 23, 2025 | 882.75 | 882.75 | 878.00 | 878.00 | 878.00 | 0.20% | 821 |
| Dec 18, 2025 | 876.24 | 876.24 | 876.24 | 876.24 | 876.24 | 4.89% | 404 |
| Dec 17, 2025 | 880.00 | 880.00 | 835.37 | 835.37 | 835.37 | 0.04% | 227 |
| Dec 16, 2025 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | -3.13% | 513 |
| Dec 15, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -2.60% | 10 |
| Dec 11, 2025 | 872.55 | 885.00 | 860.00 | 885.00 | 885.00 | 1.14% | 508 |
| Dec 10, 2025 | 843.40 | 875.00 | 839.88 | 875.00 | 875.00 | 1.63% | 2,954 |
| Dec 9, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.85% | 11 |
| Dec 8, 2025 | 858.05 | 865.50 | 850.00 | 853.76 | 853.76 | -0.75% | 530 |
| Dec 5, 2025 | 860.24 | 860.24 | 860.24 | 860.24 | 860.24 | 1.94% | 29 |
| Dec 4, 2025 | 830.00 | 857.00 | 830.00 | 843.88 | 843.88 | 2.57% | 1,218 |
| Dec 3, 2025 | 789.30 | 822.75 | 789.10 | 822.75 | 822.75 | 4.28% | 547 |
| Dec 2, 2025 | 812.35 | 812.35 | 789.00 | 789.00 | 789.00 | -2.83% | 1,153 |
| Dec 1, 2025 | 831.29 | 831.29 | 812.00 | 812.00 | 812.00 | -1.34% | 653 |
| Nov 28, 2025 | 814.00 | 831.00 | 814.00 | 823.00 | 823.00 | 5.51% | 579 |
| Nov 26, 2025 | 783.00 | 783.00 | 779.00 | 780.00 | 780.00 | 1.30% | 53 |
| Nov 25, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.47% | 24 |
| Nov 24, 2025 | 704.00 | 727.10 | 704.00 | 723.24 | 723.24 | 6.05% | 125,343 |
| Nov 21, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 1.71% | 1,506 |