Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 1,385.00
+12.27 (0.89%)
Last updated: Aug 29, 2025, 11:50 AM CST
Upstart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - | 0.89% | 100 |
| Aug 28, 2025 | 1,364.20 | 1,381.00 | 1,364.20 | 1,372.73 | - | 3.74% | 269 |
| Aug 27, 2025 | 1,315.23 | 1,323.23 | 1,315.23 | 1,323.23 | - | 3.46% | 605 |
| Aug 26, 2025 | 1,287.00 | 1,287.00 | 1,279.00 | 1,279.00 | - | -2.66% | 127 |
| Aug 25, 2025 | 1,300.00 | 1,315.00 | 1,300.00 | 1,314.00 | - | 2.53% | 377 |
| Aug 22, 2025 | 1,250.00 | 1,285.00 | 1,250.00 | 1,281.60 | - | 7.31% | 439 |
| Aug 21, 2025 | 1,187.00 | 1,194.25 | 1,187.00 | 1,194.25 | - | -0.35% | 27 |
| Aug 20, 2025 | 1,190.00 | 1,198.50 | 1,165.00 | 1,198.50 | - | 2.52% | 895 |
| Aug 19, 2025 | 1,175.00 | 1,178.00 | 1,165.00 | 1,169.00 | - | -4.13% | 201 |
| Aug 18, 2025 | 1,223.00 | 1,235.00 | 1,219.34 | 1,219.34 | - | 1.70% | 1,300 |
| Aug 15, 2025 | 1,195.00 | 1,199.41 | 1,195.00 | 1,199.00 | - | -0.22% | 108 |
| Aug 14, 2025 | 1,215.00 | 1,215.00 | 1,170.00 | 1,201.70 | - | -3.26% | 2,249 |
| Aug 13, 2025 | 1,200.00 | 1,247.23 | 1,193.00 | 1,242.23 | - | 5.74% | 537 |
| Aug 12, 2025 | 1,177.99 | 1,177.99 | 1,174.75 | 1,174.75 | - | -2.27% | 35 |
| Aug 11, 2025 | 1,260.00 | 1,260.00 | 1,200.01 | 1,202.00 | - | -6.09% | 355 |
| Aug 8, 2025 | 1,300.84 | 1,300.84 | 1,280.00 | 1,280.00 | - | -0.80% | 218 |
| Aug 7, 2025 | 1,308.00 | 1,325.50 | 1,280.00 | 1,290.38 | - | 3.07% | 2,130 |
| Aug 6, 2025 | 1,489.98 | 1,490.00 | 1,252.00 | 1,252.00 | - | -20.72% | 5,794 |
| Aug 5, 2025 | 1,560.00 | 1,587.49 | 1,530.00 | 1,579.19 | - | 3.83% | 2,422 |
| Aug 4, 2025 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | - | - | - |
| Aug 1, 2025 | 1,540.65 | 1,540.65 | 1,521.00 | 1,521.00 | - | -2.84% | 41 |
| Jul 31, 2025 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | - | 1.82% | 34 |
| Jul 30, 2025 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | - | - | - |
| Jul 29, 2025 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | - | -0.16% | 35 |
| Jul 28, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | - | - |
| Jul 25, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | - | - |
| Jul 24, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 0.39% | 7 |
| Jul 23, 2025 | 1,493.00 | 1,535.00 | 1,493.00 | 1,534.00 | - | 4.42% | 173 |
| Jul 22, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | 0.48% | 6 |
| Jul 21, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | - | - |
| Jul 18, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | 1.18% | 72 |
| Jul 17, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | - | - |
| Jul 16, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | 5.24% | 45 |
| Jul 15, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | - | - | - |
| Jul 14, 2025 | 1,349.00 | 1,377.00 | 1,349.00 | 1,373.00 | - | -3.99% | 149 |
| Jul 11, 2025 | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | - | -3.38% | 3,523 |
| Jul 10, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 2.07% | 28 |
| Jul 9, 2025 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | - | 2.04% | 59 |
| Jul 8, 2025 | 1,475.00 | 1,475.00 | 1,421.00 | 1,421.00 | - | 0.07% | 47 |
| Jul 7, 2025 | 1,380.00 | 1,424.00 | 1,380.00 | 1,420.00 | - | 5.50% | 2,399 |
| Jul 4, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | - | - |
| Jul 3, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | - | - |
| Jul 2, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | 6.74% | 6 |
| Jul 1, 2025 | 1,210.00 | 1,261.00 | 1,210.00 | 1,261.00 | - | 1.69% | 26 |
| Jun 30, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 2.82% | 408 |
| Jun 27, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - | 2.20% | 30 |
| Jun 26, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | -1.67% | 66 |
| Jun 25, 2025 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | - | -2.83% | 565 |
| Jun 24, 2025 | 1,200.00 | 1,235.00 | 1,185.00 | 1,235.00 | - | 9.97% | 4,344 |
| Jun 23, 2025 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | - | 1.08% | 14 |