Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 800.05
-54.95 (-6.43%)
At close: Jan 20, 2026
Upstart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 810.00 | 811.11 | 790.00 | 800.05 | 800.05 | -6.43% | 358 |
| Jan 16, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 16 |
| Jan 15, 2026 | 831.00 | 855.00 | 831.00 | 855.00 | 855.00 | 2.89% | 44 |
| Jan 14, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 1.32% | 36 |
| Jan 13, 2026 | 840.00 | 840.00 | 820.00 | 820.15 | 820.15 | 0.88% | 261 |
| Jan 12, 2026 | 830.00 | 830.00 | 813.00 | 813.00 | 813.00 | -11.63% | 4,288 |
| Jan 8, 2026 | 923.23 | 923.23 | 920.00 | 920.00 | 920.00 | 0.98% | 126 |
| Jan 7, 2026 | 909.00 | 911.04 | 885.00 | 911.04 | 911.04 | 0.12% | 134 |
| Jan 5, 2026 | 872.00 | 909.99 | 872.00 | 909.99 | 909.99 | 15.04% | 9,600 |
| Dec 31, 2025 | 795.88 | 795.88 | 791.00 | 791.00 | 791.00 | -2.94% | 501 |
| Dec 30, 2025 | 822.00 | 822.00 | 815.00 | 815.00 | 815.00 | -7.18% | 555 |
| Dec 23, 2025 | 882.75 | 882.75 | 878.00 | 878.00 | 878.00 | 0.20% | 821 |
| Dec 18, 2025 | 876.24 | 876.24 | 876.24 | 876.24 | 876.24 | 4.89% | 404 |
| Dec 17, 2025 | 880.00 | 880.00 | 835.37 | 835.37 | 835.37 | 0.04% | 227 |
| Dec 16, 2025 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | -3.13% | 513 |
| Dec 15, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -2.60% | 10 |
| Dec 11, 2025 | 872.55 | 885.00 | 860.00 | 885.00 | 885.00 | 1.14% | 508 |
| Dec 10, 2025 | 843.40 | 875.00 | 839.88 | 875.00 | 875.00 | 1.63% | 2,954 |
| Dec 9, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.85% | 11 |
| Dec 8, 2025 | 858.05 | 865.50 | 850.00 | 853.76 | 853.76 | -0.75% | 530 |
| Dec 5, 2025 | 860.24 | 860.24 | 860.24 | 860.24 | 860.24 | 1.94% | 29 |
| Dec 4, 2025 | 830.00 | 857.00 | 830.00 | 843.88 | 843.88 | 2.57% | 1,218 |
| Dec 3, 2025 | 789.30 | 822.75 | 789.10 | 822.75 | 822.75 | 4.28% | 547 |
| Dec 2, 2025 | 812.35 | 812.35 | 789.00 | 789.00 | 789.00 | -2.83% | 1,153 |
| Dec 1, 2025 | 831.29 | 831.29 | 812.00 | 812.00 | 812.00 | -1.34% | 653 |
| Nov 28, 2025 | 814.00 | 831.00 | 814.00 | 823.00 | 823.00 | 5.51% | 579 |
| Nov 26, 2025 | 783.00 | 783.00 | 779.00 | 780.00 | 780.00 | 1.30% | 53 |
| Nov 25, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.47% | 24 |
| Nov 24, 2025 | 704.00 | 727.10 | 704.00 | 723.24 | 723.24 | 6.05% | 125,343 |
| Nov 21, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 1.71% | 1,506 |
| Nov 20, 2025 | 694.45 | 694.45 | 670.55 | 670.55 | 670.55 | -0.81% | 46 |
| Nov 19, 2025 | 683.00 | 683.00 | 676.00 | 676.00 | 676.00 | 1.65% | 102 |
| Nov 18, 2025 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -5.90% | 86 |
| Nov 14, 2025 | 706.35 | 706.66 | 706.35 | 706.66 | 706.66 | 2.27% | 71 |
| Nov 13, 2025 | 672.00 | 691.00 | 672.00 | 691.00 | 691.00 | -4.03% | 565 |
| Nov 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 5 |
| Nov 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.84% | 1,105 |
| Nov 10, 2025 | 730.00 | 733.50 | 725.00 | 733.50 | 733.50 | 3.31% | 131 |
| Nov 7, 2025 | 672.56 | 710.00 | 672.56 | 710.00 | 710.00 | -0.78% | 6,588 |
| Nov 6, 2025 | 762.00 | 762.00 | 710.00 | 715.58 | 715.58 | -7.07% | 625 |
| Nov 5, 2025 | 770.00 | 772.00 | 730.00 | 770.00 | 770.00 | -12.06% | 2,395 |
| Nov 4, 2025 | 868.00 | 879.00 | 868.00 | 875.56 | 875.56 | -1.25% | 11,181 |
| Nov 3, 2025 | 872.00 | 896.00 | 872.00 | 886.60 | 886.60 | 0.27% | 166 |
| Oct 31, 2025 | 872.00 | 885.23 | 872.00 | 884.17 | 884.17 | 6.02% | 208 |
| Oct 30, 2025 | 865.00 | 865.00 | 830.00 | 834.00 | 834.00 | -7.02% | 350 |
| Oct 29, 2025 | 918.50 | 918.50 | 890.00 | 897.00 | 897.00 | -4.88% | 2,397 |
| Oct 28, 2025 | 970.50 | 970.50 | 940.00 | 943.00 | 943.00 | -2.80% | 166 |
| Oct 27, 2025 | 977.47 | 978.00 | 970.00 | 970.20 | 970.20 | -0.29% | 233 |
| Oct 24, 2025 | 1,001.00 | 1,001.00 | 970.00 | 973.00 | 973.00 | 0.62% | 183 |
| Oct 23, 2025 | 955.23 | 975.23 | 949.27 | 967.00 | 967.00 | 8.77% | 705 |