Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 1,202.00
-78.00 (-6.09%)
At close: Aug 11, 2025, 2:00 PM CST
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,200.01 | 1,223.99 | 1,200.01 | 1,202.00 | - | -6.09% | 353 |
| Aug 8, 2025 | 1,300.84 | 1,300.84 | 1,280.00 | 1,280.00 | - | -0.80% | 218 |
| Aug 7, 2025 | 1,308.00 | 1,325.50 | 1,280.00 | 1,290.38 | - | 3.07% | 2,130 |
| Aug 6, 2025 | 1,489.98 | 1,490.00 | 1,252.00 | 1,252.00 | - | -20.72% | 5,794 |
| Aug 5, 2025 | 1,560.00 | 1,587.49 | 1,530.00 | 1,579.19 | - | 3.83% | 2,422 |
| Aug 4, 2025 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | - | - | - |
| Aug 1, 2025 | 1,540.65 | 1,540.65 | 1,521.00 | 1,521.00 | - | -2.84% | 41 |
| Jul 31, 2025 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | - | 1.82% | 34 |
| Jul 30, 2025 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | - | - | - |
| Jul 29, 2025 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | - | -0.16% | 35 |
| Jul 28, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | - | - |
| Jul 25, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | - | - |
| Jul 24, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 0.39% | 7 |
| Jul 23, 2025 | 1,493.00 | 1,535.00 | 1,493.00 | 1,534.00 | - | 4.42% | 173 |
| Jul 22, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | 0.48% | 6 |
| Jul 21, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | - | - |
| Jul 18, 2025 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | - | 1.18% | 72 |
| Jul 17, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | - | - |
| Jul 16, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | 5.24% | 45 |
| Jul 15, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | - | - | - |
| Jul 14, 2025 | 1,349.00 | 1,377.00 | 1,349.00 | 1,373.00 | - | -3.99% | 149 |
| Jul 11, 2025 | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | - | -3.38% | 3,523 |
| Jul 10, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 2.07% | 28 |
| Jul 9, 2025 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | - | 2.04% | 59 |
| Jul 8, 2025 | 1,475.00 | 1,475.00 | 1,421.00 | 1,421.00 | - | 0.07% | 47 |
| Jul 7, 2025 | 1,380.00 | 1,424.00 | 1,380.00 | 1,420.00 | - | 5.50% | 2,399 |
| Jul 4, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | - | - |
| Jul 3, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | - | - |
| Jul 2, 2025 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | - | 6.74% | 6 |
| Jul 1, 2025 | 1,210.00 | 1,261.00 | 1,210.00 | 1,261.00 | - | 1.69% | 26 |
| Jun 30, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 2.82% | 408 |
| Jun 27, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - | 2.20% | 30 |
| Jun 26, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | -1.67% | 66 |
| Jun 25, 2025 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | - | -2.83% | 565 |
| Jun 24, 2025 | 1,200.00 | 1,235.00 | 1,185.00 | 1,235.00 | - | 9.97% | 4,344 |
| Jun 23, 2025 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | - | 1.08% | 14 |
| Jun 20, 2025 | 1,124.00 | 1,141.00 | 1,100.00 | 1,111.00 | - | -0.71% | 170 |
| Jun 19, 2025 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | - | - | - |
| Jun 18, 2025 | 1,085.08 | 1,125.89 | 1,085.08 | 1,119.00 | - | 10.90% | 673 |
| Jun 17, 2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,009.00 | - | -2.98% | 1,251 |
| Jun 16, 2025 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | - | 2.87% | 307 |
| Jun 13, 2025 | 1,003.00 | 1,011.00 | 1,003.00 | 1,011.00 | - | -3.71% | 389 |
| Jun 12, 2025 | 1,055.00 | 1,065.00 | 1,050.00 | 1,050.00 | - | -3.67% | 258 |
| Jun 11, 2025 | 1,140.00 | 1,140.00 | 1,090.00 | 1,090.00 | - | -0.91% | 274 |
| Jun 10, 2025 | 1,091.23 | 1,100.00 | 1,076.01 | 1,100.00 | - | 1.36% | 340 |
| Jun 9, 2025 | 1,055.76 | 1,085.23 | 1,055.76 | 1,085.23 | - | 5.36% | 301 |
| Jun 6, 2025 | 1,050.00 | 1,050.00 | 1,026.00 | 1,030.00 | - | 1.48% | 863 |
| Jun 5, 2025 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | - | 4.59% | 17 |
| Jun 4, 2025 | 970.46 | 970.46 | 970.46 | 970.46 | - | 0.05% | 8 |
| Jun 3, 2025 | 962.23 | 972.23 | 962.23 | 969.94 | - | 5.30% | 168 |