Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 500.00
+5.00 (1.01%)
At close: May 21, 2026
BMV:UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 495.00 | 503.00 | 487.00 | 500.00 | 500.00 | 1.01% | 3,842 |
| May 20, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.66% | 807 |
| May 19, 2026 | 475.65 | 486.90 | 470.00 | 486.90 | 486.90 | -0.63% | 65 |
| May 18, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -4.02% | 608 |
| May 15, 2026 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | -0.10% | 7 |
| May 14, 2026 | 485.00 | 511.00 | 480.00 | 511.00 | 511.00 | 10.50% | 799 |
| May 13, 2026 | 457.40 | 462.45 | 457.40 | 462.45 | 462.45 | -3.83% | 67 |
| May 12, 2026 | 480.00 | 481.00 | 480.00 | 480.87 | 480.87 | -2.26% | 2,111 |
| May 11, 2026 | 488.00 | 498.75 | 488.00 | 492.00 | 492.00 | -1.15% | 137 |
| May 8, 2026 | 509.00 | 509.00 | 497.70 | 497.70 | 497.70 | -0.46% | 174 |
| May 7, 2026 | 515.00 | 515.00 | 500.00 | 500.00 | 500.00 | 1.55% | 2,587 |
| May 6, 2026 | 500.00 | 500.00 | 480.02 | 492.39 | 492.39 | -9.83% | 31,851 |
| May 5, 2026 | 550.00 | 555.00 | 543.00 | 546.04 | 546.04 | -3.36% | 37,487 |
| May 4, 2026 | 588.00 | 588.00 | 560.00 | 565.00 | 565.00 | 4.05% | 927 |
| Apr 30, 2026 | 543.00 | 547.00 | 543.00 | 543.00 | 543.00 | 2.45% | 2,372 |
| Apr 29, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | -7.02% | 164 |
| Apr 28, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.89% | 50 |
| Apr 24, 2026 | 564.00 | 581.00 | 564.00 | 581.00 | 581.00 | 0.17% | 1,749 |
| Apr 23, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.27% | 12 |
| Apr 22, 2026 | 591.23 | 593.50 | 585.00 | 593.50 | 593.50 | 2.33% | 104 |
| Apr 21, 2026 | 618.23 | 618.23 | 580.00 | 580.00 | 580.00 | -3.01% | 2,985 |
| Apr 17, 2026 | 600.00 | 610.00 | 598.00 | 598.00 | 598.00 | 3.10% | 3,856 |
| Apr 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 462 |
| Apr 15, 2026 | 550.00 | 580.00 | 550.00 | 580.00 | 580.00 | 13.95% | 2,498 |
| Apr 14, 2026 | 506.00 | 510.00 | 506.00 | 509.00 | 509.00 | 5.47% | 131 |
| Apr 13, 2026 | 481.00 | 482.60 | 481.00 | 482.60 | 482.60 | 1.76% | 59 |
| Apr 10, 2026 | 474.27 | 474.27 | 474.27 | 474.27 | 474.27 | -0.04% | 7 |
| Apr 9, 2026 | 475.05 | 480.00 | 472.00 | 474.44 | 474.44 | -0.05% | 496 |
| Apr 8, 2026 | 488.00 | 488.00 | 472.30 | 474.70 | 474.70 | 1.00% | 198 |
| Apr 7, 2026 | 469.51 | 475.51 | 468.00 | 470.00 | 470.00 | -2.19% | 295 |
| Apr 6, 2026 | 471.00 | 481.02 | 471.00 | 480.51 | 480.51 | 6.31% | 349 |
| Apr 1, 2026 | 450.00 | 452.00 | 450.00 | 452.00 | 452.00 | -1.46% | 33 |
| Mar 31, 2026 | 445.88 | 462.00 | 444.23 | 458.70 | 458.70 | 3.08% | 138 |
| Mar 27, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -4.30% | 11 |
| Mar 25, 2026 | 479.00 | 479.45 | 465.00 | 465.00 | 465.00 | -4.52% | 493 |
| Mar 24, 2026 | 480.00 | 487.00 | 480.00 | 487.00 | 487.00 | -2.54% | 191 |
| Mar 23, 2026 | 484.99 | 499.70 | 484.49 | 499.70 | 499.70 | 6.76% | 110 |
| Mar 20, 2026 | 485.00 | 485.00 | 467.00 | 468.05 | 468.05 | -0.63% | 346 |
| Mar 18, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -4.27% | 65 |
| Mar 17, 2026 | 496.00 | 496.00 | 492.00 | 492.00 | 492.00 | 6.74% | 23 |
| Mar 12, 2026 | 470.00 | 470.00 | 460.00 | 460.93 | 460.93 | -2.96% | 93 |
| Mar 11, 2026 | 490.00 | 490.00 | 474.00 | 475.00 | 475.00 | - | 520 |
| Mar 10, 2026 | 470.00 | 475.00 | 470.00 | 475.00 | 475.00 | -3.45% | 127 |
| Mar 9, 2026 | 484.82 | 491.99 | 484.82 | 491.99 | 491.99 | 1.49% | 45 |
| Mar 6, 2026 | 484.75 | 484.75 | 484.75 | 484.75 | 484.75 | -3.05% | 36 |
| Mar 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.00% | 5 |
| Mar 4, 2026 | 505.00 | 510.23 | 503.00 | 510.23 | 510.23 | 2.66% | 140 |
| Mar 3, 2026 | 491.25 | 497.00 | 491.25 | 497.00 | 497.00 | 6.20% | 70 |
| Feb 27, 2026 | 480.00 | 480.00 | 465.00 | 468.00 | 468.00 | -6.09% | 4,647 |
| Feb 26, 2026 | 498.33 | 498.33 | 498.33 | 498.33 | 498.33 | 1.91% | 3,036 |