Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 516.67
-9.82 (-1.87%)
At close: Jul 21, 2026
BMV:UPST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 516.00 | 516.67 | 516.00 | 516.67 | 516.67 | -1.87% | 15 |
| Jul 17, 2026 | 526.49 | 526.49 | 526.49 | 526.49 | 526.49 | -4.26% | 58 |
| Jul 14, 2026 | 547.00 | 550.00 | 547.00 | 549.93 | 549.93 | -0.38% | 77 |
| Jul 13, 2026 | 571.00 | 571.00 | 552.01 | 552.01 | 552.01 | -3.19% | 31 |
| Jul 10, 2026 | 570.59 | 570.59 | 570.22 | 570.22 | 570.22 | 4.30% | 3,246 |
| Jul 8, 2026 | 546.70 | 546.70 | 546.70 | 546.70 | 546.70 | -10.01% | 3,002 |
| Jul 2, 2026 | 630.00 | 630.00 | 607.50 | 607.50 | 607.50 | -1.28% | 3,745 |
| Jun 30, 2026 | 615.35 | 615.35 | 615.35 | 615.35 | 615.35 | 0.02% | 31 |
| Jun 29, 2026 | 603.01 | 615.23 | 603.01 | 615.23 | 615.23 | 7.00% | 254 |
| Jun 25, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 26 |
| Jun 24, 2026 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | 2.11% | 2,527 |
| Jun 17, 2026 | 563.10 | 563.10 | 563.10 | 563.10 | 563.10 | 3.41% | 30 |
| Jun 16, 2026 | 550.00 | 550.00 | 544.51 | 544.51 | 544.51 | 4.11% | 25 |
| Jun 12, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -2.24% | 29 |
| Jun 11, 2026 | 525.00 | 535.00 | 525.00 | 535.00 | 535.00 | 0.94% | 81 |
| Jun 10, 2026 | 526.00 | 530.00 | 525.00 | 530.00 | 530.00 | -2.12% | 177 |
| Jun 8, 2026 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | 3.14% | 36 |
| Jun 5, 2026 | 516.56 | 525.00 | 516.56 | 525.00 | 525.00 | -5.82% | 2,521 |
| Jun 4, 2026 | 556.00 | 560.00 | 556.00 | 557.42 | 557.42 | 6.38% | 3,381 |
| Jun 3, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | -4.71% | 3,630 |
| Jun 2, 2026 | 558.50 | 558.50 | 549.91 | 549.91 | 549.91 | -6.13% | 40,979 |
| Jun 1, 2026 | 585.92 | 586.09 | 581.39 | 585.79 | 585.79 | -2.37% | 336 |
| May 29, 2026 | 570.00 | 600.00 | 568.50 | 600.00 | 600.00 | 11.11% | 2,193 |
| May 28, 2026 | 539.00 | 540.00 | 539.00 | 540.00 | 540.00 | 1.31% | 509 |
| May 27, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.12% | 358 |
| May 26, 2026 | 521.00 | 532.35 | 521.00 | 532.35 | 532.35 | 6.47% | 7,884 |
| May 21, 2026 | 495.00 | 503.00 | 487.00 | 500.00 | 500.00 | 1.01% | 3,842 |
| May 20, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.66% | 807 |
| May 19, 2026 | 475.65 | 486.90 | 470.00 | 486.90 | 486.90 | -0.63% | 65 |
| May 18, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -4.02% | 608 |
| May 15, 2026 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | -0.10% | 7 |
| May 14, 2026 | 485.00 | 511.00 | 480.00 | 511.00 | 511.00 | 10.50% | 799 |
| May 13, 2026 | 457.40 | 462.45 | 457.40 | 462.45 | 462.45 | -3.83% | 67 |
| May 12, 2026 | 480.00 | 481.00 | 480.00 | 480.87 | 480.87 | -2.26% | 2,111 |
| May 11, 2026 | 488.00 | 498.75 | 488.00 | 492.00 | 492.00 | -1.15% | 137 |
| May 8, 2026 | 509.00 | 509.00 | 497.70 | 497.70 | 497.70 | -0.46% | 174 |
| May 7, 2026 | 515.00 | 515.00 | 500.00 | 500.00 | 500.00 | 1.55% | 2,587 |
| May 6, 2026 | 500.00 | 500.00 | 480.02 | 492.39 | 492.39 | -9.83% | 31,851 |
| May 5, 2026 | 550.00 | 555.00 | 543.00 | 546.04 | 546.04 | -3.36% | 37,487 |
| May 4, 2026 | 588.00 | 588.00 | 560.00 | 565.00 | 565.00 | 4.05% | 927 |
| Apr 30, 2026 | 543.00 | 547.00 | 543.00 | 543.00 | 543.00 | 2.45% | 2,372 |
| Apr 29, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | -7.02% | 164 |
| Apr 28, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.89% | 50 |
| Apr 24, 2026 | 564.00 | 581.00 | 564.00 | 581.00 | 581.00 | 0.17% | 1,749 |
| Apr 23, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.27% | 12 |
| Apr 22, 2026 | 591.23 | 593.50 | 585.00 | 593.50 | 593.50 | 2.33% | 104 |
| Apr 21, 2026 | 618.23 | 618.23 | 580.00 | 580.00 | 580.00 | -3.01% | 2,985 |
| Apr 17, 2026 | 600.00 | 610.00 | 598.00 | 598.00 | 598.00 | 3.10% | 3,856 |
| Apr 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 462 |
| Apr 15, 2026 | 550.00 | 580.00 | 550.00 | 580.00 | 580.00 | 13.95% | 2,498 |