Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 430.00
+2.00 (0.47%)
At close: Sep 18, 2026
BMV:UPST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 437.00 | 437.00 | 428.00 | 428.00 | 428.00 | -2.06% | 8,769 |
| Sep 15, 2026 | 447.00 | 447.00 | 437.00 | 437.00 | 437.00 | -1.80% | 83 |
| Sep 14, 2026 | 440.00 | 453.15 | 440.00 | 445.00 | 445.00 | 2.53% | 4,204 |
| Sep 11, 2026 | 436.00 | 436.77 | 434.00 | 434.00 | 434.00 | 1.28% | 14,089 |
| Sep 10, 2026 | 429.00 | 429.00 | 428.50 | 428.50 | 428.50 | -2.61% | 81 |
| Sep 9, 2026 | 445.00 | 445.00 | 440.00 | 440.00 | 440.00 | -6.18% | 2,824 |
| Sep 8, 2026 | 469.00 | 470.00 | 468.00 | 469.00 | 469.00 | -8.04% | 3,148 |
| Aug 24, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.88% | 10 |
| Aug 21, 2026 | 495.31 | 514.52 | 495.31 | 514.52 | 514.52 | 7.19% | 2,514 |
| Aug 20, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -9.77% | 2,366 |
| Aug 19, 2026 | 518.00 | 532.00 | 518.00 | 532.00 | 532.00 | 5.35% | 40 |
| Aug 17, 2026 | 503.00 | 505.00 | 499.27 | 505.00 | 505.00 | -3.99% | 1,099 |
| Aug 14, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 4.47% | 146 |
| Aug 13, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 503.50 | -0.49% | 55 |
| Aug 11, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -2.67% | 206 |
| Aug 10, 2026 | 520.00 | 520.00 | 518.00 | 519.87 | 519.87 | -1.91% | 225 |
| Aug 7, 2026 | 520.00 | 530.00 | 520.00 | 530.00 | 530.00 | 3.31% | 165 |
| Aug 6, 2026 | 522.00 | 522.00 | 513.00 | 513.00 | 513.00 | -1.54% | 355 |
| Aug 5, 2026 | 565.00 | 565.00 | 520.00 | 521.01 | 521.01 | -1.70% | 4,555 |
| Aug 4, 2026 | 527.00 | 530.00 | 527.00 | 530.00 | 530.00 | 3.53% | 13,531 |
| Aug 3, 2026 | 495.00 | 512.00 | 495.00 | 511.91 | 511.91 | 9.15% | 1,499 |
| Jul 31, 2026 | 475.00 | 475.00 | 469.00 | 469.00 | 469.00 | -2.29% | 1,006 |
| Jul 28, 2026 | 460.00 | 480.00 | 460.00 | 480.00 | 480.00 | 2.13% | 33 |
| Jul 24, 2026 | 480.00 | 480.00 | 470.00 | 470.00 | 470.00 | -9.03% | 504 |
| Jul 21, 2026 | 516.00 | 516.67 | 516.00 | 516.67 | 516.67 | -1.87% | 15 |
| Jul 17, 2026 | 526.49 | 526.49 | 526.49 | 526.49 | 526.49 | -4.26% | 58 |
| Jul 14, 2026 | 547.00 | 550.00 | 547.00 | 549.93 | 549.93 | -0.38% | 77 |
| Jul 13, 2026 | 571.00 | 571.00 | 552.01 | 552.01 | 552.01 | -3.19% | 31 |
| Jul 10, 2026 | 570.59 | 570.59 | 570.22 | 570.22 | 570.22 | 4.30% | 3,246 |
| Jul 8, 2026 | 546.70 | 546.70 | 546.70 | 546.70 | 546.70 | -10.01% | 3,002 |
| Jul 2, 2026 | 630.00 | 630.00 | 607.50 | 607.50 | 607.50 | -1.28% | 3,745 |
| Jun 30, 2026 | 615.35 | 615.35 | 615.35 | 615.35 | 615.35 | 0.02% | 31 |
| Jun 29, 2026 | 603.01 | 615.23 | 603.01 | 615.23 | 615.23 | 7.00% | 254 |
| Jun 25, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 26 |
| Jun 24, 2026 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | 2.11% | 2,527 |
| Jun 17, 2026 | 563.10 | 563.10 | 563.10 | 563.10 | 563.10 | 3.41% | 30 |
| Jun 16, 2026 | 550.00 | 550.00 | 544.51 | 544.51 | 544.51 | 4.11% | 25 |
| Jun 12, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | -2.24% | 29 |
| Jun 11, 2026 | 525.00 | 535.00 | 525.00 | 535.00 | 535.00 | 0.94% | 81 |
| Jun 10, 2026 | 526.00 | 530.00 | 525.00 | 530.00 | 530.00 | -2.12% | 177 |
| Jun 8, 2026 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | 3.14% | 36 |
| Jun 5, 2026 | 516.56 | 525.00 | 516.56 | 525.00 | 525.00 | -5.82% | 2,521 |
| Jun 4, 2026 | 556.00 | 560.00 | 556.00 | 557.42 | 557.42 | 6.38% | 3,381 |
| Jun 3, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | -4.71% | 3,630 |
| Jun 2, 2026 | 558.50 | 558.50 | 549.91 | 549.91 | 549.91 | -6.13% | 40,979 |
| Jun 1, 2026 | 585.92 | 586.09 | 581.39 | 585.79 | 585.79 | -2.37% | 336 |
| May 29, 2026 | 570.00 | 600.00 | 568.50 | 600.00 | 600.00 | 11.11% | 2,193 |
| May 28, 2026 | 539.00 | 540.00 | 539.00 | 540.00 | 540.00 | 1.31% | 509 |
| May 27, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.12% | 358 |
| May 26, 2026 | 521.00 | 532.35 | 521.00 | 532.35 | 532.35 | 6.47% | 7,884 |