Upstart Holdings, Inc. (BMV:UPST)
Mexico · Delayed Price · Currency is MXN 580.00
+71.00 (13.95%)
At close: Apr 15, 2026
BMV:UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 550.00 | 580.00 | 550.00 | 580.00 | 580.00 | 13.95% | 2,498 |
| Apr 14, 2026 | 506.00 | 510.00 | 506.00 | 509.00 | 509.00 | 5.47% | 131 |
| Apr 13, 2026 | 481.00 | 482.60 | 481.00 | 482.60 | 482.60 | 1.76% | 59 |
| Apr 10, 2026 | 474.27 | 474.27 | 474.27 | 474.27 | 474.27 | -0.04% | 7 |
| Apr 9, 2026 | 475.05 | 480.00 | 472.00 | 474.44 | 474.44 | -0.05% | 496 |
| Apr 8, 2026 | 488.00 | 488.00 | 472.30 | 474.70 | 474.70 | 1.00% | 198 |
| Apr 7, 2026 | 469.51 | 475.51 | 468.00 | 470.00 | 470.00 | -2.19% | 295 |
| Apr 6, 2026 | 471.00 | 481.02 | 471.00 | 480.51 | 480.51 | 6.31% | 349 |
| Apr 1, 2026 | 450.00 | 452.00 | 450.00 | 452.00 | 452.00 | -1.46% | 33 |
| Mar 31, 2026 | 445.88 | 462.00 | 444.23 | 458.70 | 458.70 | 3.08% | 138 |
| Mar 27, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -4.30% | 11 |
| Mar 25, 2026 | 479.00 | 479.45 | 465.00 | 465.00 | 465.00 | -4.52% | 493 |
| Mar 24, 2026 | 480.00 | 487.00 | 480.00 | 487.00 | 487.00 | -2.54% | 191 |
| Mar 23, 2026 | 484.99 | 499.70 | 484.49 | 499.70 | 499.70 | 6.76% | 110 |
| Mar 20, 2026 | 485.00 | 485.00 | 467.00 | 468.05 | 468.05 | -0.63% | 346 |
| Mar 18, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | -4.27% | 65 |
| Mar 17, 2026 | 496.00 | 496.00 | 492.00 | 492.00 | 492.00 | 6.74% | 23 |
| Mar 12, 2026 | 470.00 | 470.00 | 460.00 | 460.93 | 460.93 | -2.96% | 93 |
| Mar 11, 2026 | 490.00 | 490.00 | 474.00 | 475.00 | 475.00 | - | 520 |
| Mar 10, 2026 | 470.00 | 475.00 | 470.00 | 475.00 | 475.00 | -3.45% | 127 |
| Mar 9, 2026 | 484.82 | 491.99 | 484.82 | 491.99 | 491.99 | 1.49% | 45 |
| Mar 6, 2026 | 484.75 | 484.75 | 484.75 | 484.75 | 484.75 | -3.05% | 36 |
| Mar 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.00% | 5 |
| Mar 4, 2026 | 505.00 | 510.23 | 503.00 | 510.23 | 510.23 | 2.66% | 140 |
| Mar 3, 2026 | 491.25 | 497.00 | 491.25 | 497.00 | 497.00 | 6.20% | 70 |
| Feb 27, 2026 | 480.00 | 480.00 | 465.00 | 468.00 | 468.00 | -6.09% | 4,647 |
| Feb 26, 2026 | 498.33 | 498.33 | 498.33 | 498.33 | 498.33 | 1.91% | 3,036 |
| Feb 25, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | 3.93% | 2,344 |
| Feb 23, 2026 | 470.50 | 477.10 | 470.50 | 470.50 | 470.50 | -5.90% | 84 |
| Feb 20, 2026 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | -3.47% | 4,705 |
| Feb 19, 2026 | 530.00 | 530.00 | 518.00 | 518.00 | 518.00 | -5.82% | 72 |
| Feb 18, 2026 | 552.82 | 552.82 | 550.00 | 550.00 | 550.00 | 0.82% | 29 |
| Feb 17, 2026 | 535.00 | 545.53 | 535.00 | 545.53 | 545.53 | 2.54% | 39 |
| Feb 13, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.53% | 98 |
| Feb 12, 2026 | 548.00 | 548.00 | 518.41 | 524.00 | 524.00 | -7.69% | 5,283 |
| Feb 11, 2026 | 591.54 | 595.00 | 565.00 | 567.67 | 567.67 | -16.27% | 13,985 |
| Feb 10, 2026 | 692.28 | 692.28 | 672.00 | 678.00 | 678.00 | 3.51% | 12,771 |
| Feb 6, 2026 | 628.81 | 655.00 | 628.81 | 655.00 | 655.00 | 8.62% | 1,055 |
| Feb 5, 2026 | 624.00 | 624.00 | 603.00 | 603.01 | 603.01 | -7.23% | 3,497 |
| Feb 4, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -4.41% | 22 |
| Jan 30, 2026 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | -11.57% | 166 |
| Jan 28, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | -0.45% | 7 |
| Jan 27, 2026 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | -0.26% | 10 |
| Jan 26, 2026 | 780.00 | 780.00 | 774.50 | 774.50 | 774.50 | -5.55% | 14 |
| Jan 22, 2026 | 821.44 | 821.44 | 820.00 | 820.00 | 820.00 | 2.49% | 609 |
| Jan 20, 2026 | 810.00 | 811.11 | 790.00 | 800.05 | 800.05 | -6.43% | 358 |
| Jan 16, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | 16 |
| Jan 15, 2026 | 831.00 | 855.00 | 831.00 | 855.00 | 855.00 | 2.89% | 44 |
| Jan 14, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 1.32% | 36 |
| Jan 13, 2026 | 840.00 | 840.00 | 820.00 | 820.15 | 820.15 | 0.88% | 261 |