U.S. Bancorp (BMV:USB)
Mexico · Delayed Price · Currency is MXN 850.00
0.00 (0.00%)
At close: Oct 29, 2025
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 29, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 28, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 27, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 24, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 23, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 22, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 21, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 20, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | - | - |
| Oct 17, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | -0.53% | 7 |
| Oct 16, 2025 | 854.50 | 854.50 | 854.50 | 854.50 | - | - | - |
| Oct 15, 2025 | 854.50 | 854.50 | 854.50 | 854.50 | - | -1.38% | 235 |
| Oct 14, 2025 | 866.50 | 866.50 | 866.50 | 866.50 | - | 0.65% | 9 |
| Oct 13, 2025 | 860.88 | 860.88 | 860.88 | 860.88 | - | - | - |
| Oct 10, 2025 | 860.88 | 860.88 | 860.88 | 860.88 | - | - | - |
| Oct 9, 2025 | 860.88 | 860.88 | 860.88 | 860.88 | - | -6.93% | 12 |
| Oct 8, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Oct 7, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Oct 6, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Oct 3, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Oct 2, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Oct 1, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Sep 30, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Sep 29, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Sep 26, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Sep 25, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Sep 24, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | 0.96% | 2,484 |
| Sep 23, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | - | - | - |
| Sep 22, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | - | - | - |
| Sep 19, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | - | - | - |
| Sep 18, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | - | -0.35% | 252 |
| Sep 17, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | - | - | - |
| Sep 15, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | - | - | - |
| Sep 12, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | - | - | - |
| Sep 11, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | - | - | - |
| Sep 10, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | - | - | - |
| Sep 9, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | - | 2.16% | 400 |
| Sep 8, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Sep 5, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Sep 4, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Sep 3, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Sep 2, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Sep 1, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 29, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 28, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 27, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 26, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 0.31% | 17 |
| Aug 22, 2025 | 897.20 | 897.20 | 897.20 | 897.20 | - | 3.13% | 37 |
| Aug 21, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | - | - |