U.S. Bancorp (BMV:USB)
Mexico · Delayed Price · Currency is MXN 1,012.00
0.00 (0.00%)
At close: Feb 27, 2026
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 948.20 | 948.20 | 948.20 | 948.20 | 948.20 | -6.30% | 560 |
| Feb 18, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | -3.13% | 482 |
| Feb 6, 2026 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | 3.34% | 25 |
| Feb 3, 2026 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 2.42% | 50 |
| Jan 22, 2026 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | 2.39% | 100 |
| Jan 12, 2026 | 960.00 | 964.00 | 960.00 | 964.00 | 964.00 | -0.53% | 1,455 |
| Dec 18, 2025 | 969.12 | 969.12 | 969.12 | 969.12 | 959.79 | 0.01% | 3,500 |
| Dec 15, 2025 | 970.00 | 970.00 | 969.00 | 969.00 | 959.67 | 11.38% | 1,237 |
| Nov 10, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 861.62 | 0.87% | 47 |
| Nov 4, 2025 | 862.50 | 862.50 | 862.50 | 862.50 | 854.20 | 1.47% | 235 |
| Oct 17, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 841.82 | -0.53% | 7 |
| Oct 15, 2025 | 854.50 | 854.50 | 854.50 | 854.50 | 846.27 | -1.38% | 235 |
| Oct 14, 2025 | 866.50 | 866.50 | 866.50 | 866.50 | 858.16 | 0.65% | 9 |
| Oct 9, 2025 | 860.88 | 860.88 | 860.88 | 860.88 | 852.59 | -6.93% | 12 |
| Sep 24, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 906.65 | 0.96% | 2,484 |
| Sep 18, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | 898.02 | -0.35% | 252 |