U.S. Bancorp (BMV:USB)
Mexico · Delayed Price · Currency is MXN 969.12
+0.12 (0.01%)
At close: Dec 18, 2025
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 969.12 | 969.12 | 969.12 | 969.12 | 959.79 | 0.01% | 3,500 |
| Dec 15, 2025 | 970.00 | 970.00 | 969.00 | 969.00 | 959.67 | 11.38% | 1,237 |
| Nov 10, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 861.62 | 0.87% | 47 |
| Nov 4, 2025 | 862.50 | 862.50 | 862.50 | 862.50 | 854.20 | 1.47% | 235 |
| Oct 17, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 841.82 | -0.53% | 7 |
| Oct 15, 2025 | 854.50 | 854.50 | 854.50 | 854.50 | 846.27 | -1.38% | 235 |
| Oct 14, 2025 | 866.50 | 866.50 | 866.50 | 866.50 | 858.16 | 0.65% | 9 |
| Oct 9, 2025 | 860.88 | 860.88 | 860.88 | 860.88 | 852.59 | -6.93% | 12 |
| Sep 24, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 906.65 | 0.96% | 2,484 |
| Sep 18, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | 898.02 | -0.35% | 252 |
| Sep 9, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | 901.16 | 2.16% | 400 |
| Aug 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 882.14 | 0.31% | 17 |
| Aug 22, 2025 | 897.20 | 897.20 | 897.20 | 897.20 | 879.40 | 3.13% | 37 |
| Aug 20, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 852.74 | 1.16% | 86 |
| Aug 15, 2025 | 848.03 | 865.20 | 848.03 | 860.00 | 842.94 | -1.26% | 1,150 |
| Jul 30, 2025 | 859.93 | 873.00 | 859.93 | 871.00 | 853.72 | 1.57% | 1,503 |
| Jul 21, 2025 | 860.49 | 860.50 | 857.55 | 857.55 | 840.54 | -2.77% | 809 |
| Jul 11, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | 864.50 | -0.56% | 3,000 |