U.S. Bancorp (BMV:USB)
Mexico · Delayed Price · Currency is MXN 1,054.00
0.00 (0.00%)
At close: Aug 27, 2026
BMV:USB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | -4.26% | 633 |
| Aug 4, 2026 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,100.92 | -0.13% | 409 |
| Jul 17, 2026 | 1,111.80 | 1,139.19 | 1,111.80 | 1,112.67 | 1,102.38 | 2.06% | 691 |
| Jul 1, 2026 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 1,080.12 | 3.25% | 86 |
| Jun 26, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,046.12 | -0.93% | 20 |
| Jun 25, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,055.94 | 9.33% | 10 |
| Jun 11, 2026 | 983.22 | 983.22 | 983.22 | 983.22 | 965.79 | 3.29% | 135 |
| May 26, 2026 | 951.87 | 951.87 | 951.87 | 951.87 | 934.99 | 1.28% | 243 |
| May 20, 2026 | 939.82 | 939.82 | 939.82 | 939.82 | 923.16 | 1.86% | 127 |
| May 14, 2026 | 922.62 | 922.62 | 922.62 | 922.62 | 906.26 | -5.13% | 2,749 |
| May 6, 2026 | 972.50 | 972.50 | 972.50 | 972.50 | 955.26 | -1.27% | 479 |
| Apr 23, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 967.54 | 0.70% | 328 |
| Apr 9, 2026 | 978.11 | 978.11 | 978.11 | 978.11 | 960.77 | 8.01% | 496 |
| Mar 17, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 889.52 | -3.68% | 5 |
| Mar 5, 2026 | 953.00 | 953.00 | 950.00 | 950.00 | 923.54 | 0.19% | 2,234 |