U.S. Bancorp (BMV:USB)
Mexico · Delayed Price · Currency is MXN 1,090.20
+34.31 (3.25%)
At close: Jul 1, 2026
BMV:USB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 3.25% | 86 |
| Jun 26, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,055.89 | -0.93% | 20 |
| Jun 25, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,065.80 | 9.33% | 10 |
| Jun 11, 2026 | 983.22 | 983.22 | 983.22 | 983.22 | 974.81 | 3.29% | 135 |
| May 26, 2026 | 951.87 | 951.87 | 951.87 | 951.87 | 943.72 | 1.28% | 243 |
| May 20, 2026 | 939.82 | 939.82 | 939.82 | 939.82 | 931.78 | 1.86% | 127 |
| May 14, 2026 | 922.62 | 922.62 | 922.62 | 922.62 | 914.72 | -5.13% | 2,749 |
| May 6, 2026 | 972.50 | 972.50 | 972.50 | 972.50 | 964.18 | -1.27% | 479 |
| Apr 23, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 976.57 | 0.70% | 328 |
| Apr 9, 2026 | 978.11 | 978.11 | 978.11 | 978.11 | 969.74 | 8.01% | 496 |
| Mar 17, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 897.82 | -3.68% | 5 |
| Mar 5, 2026 | 953.00 | 953.00 | 950.00 | 950.00 | 932.17 | 0.19% | 2,234 |
| Mar 2, 2026 | 948.20 | 948.20 | 948.20 | 948.20 | 930.40 | -6.30% | 560 |
| Feb 18, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 993.00 | -3.13% | 482 |
| Feb 6, 2026 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | 1,025.05 | 3.34% | 25 |
| Feb 3, 2026 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 991.87 | 2.42% | 50 |
| Jan 22, 2026 | 987.00 | 987.00 | 987.00 | 987.00 | 968.47 | 2.39% | 100 |