U.S. Bancorp (BMV:USB)
Mexico · Delayed Price · Currency is MXN 939.82
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:USB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 939.82 | 939.82 | 939.82 | 939.82 | 939.82 | 1.86% | 127 |
| May 14, 2026 | 922.62 | 922.62 | 922.62 | 922.62 | 922.62 | -5.13% | 2,749 |
| May 6, 2026 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | -1.27% | 479 |
| Apr 23, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.70% | 328 |
| Apr 9, 2026 | 978.11 | 978.11 | 978.11 | 978.11 | 978.11 | 6.90% | 496 |
| Mar 17, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 905.57 | -3.68% | 5 |
| Mar 5, 2026 | 953.00 | 953.00 | 950.00 | 950.00 | 940.21 | 0.19% | 2,234 |
| Mar 2, 2026 | 948.20 | 948.20 | 948.20 | 948.20 | 938.43 | -6.30% | 560 |
| Feb 18, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,001.57 | -3.13% | 482 |
| Feb 6, 2026 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | 1,033.90 | 3.34% | 25 |
| Feb 3, 2026 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 1,000.44 | 2.42% | 50 |
| Jan 22, 2026 | 987.00 | 987.00 | 987.00 | 987.00 | 976.83 | 2.39% | 100 |
| Jan 12, 2026 | 960.00 | 964.00 | 960.00 | 964.00 | 954.07 | -0.53% | 1,455 |
| Dec 18, 2025 | 969.12 | 969.12 | 969.12 | 969.12 | 949.90 | 0.01% | 3,500 |