Wayfair Inc. (BMV:W)
Mexico · Delayed Price · Currency is MXN 1,502.00
0.00 (0.00%)
At close: Aug 22, 2025, 2:00 PM CST
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | - | - |
| Aug 21, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | - | - |
| Aug 20, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | - | - |
| Aug 19, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | - | - |
| Aug 18, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | 11.26% | 134 |
| Aug 15, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 14, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 13, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | - | - |
| Aug 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 0.77% | 9 |
| Aug 11, 2025 | 1,339.73 | 1,339.73 | 1,339.73 | 1,339.73 | - | - | - |
| Aug 8, 2025 | 1,339.73 | 1,339.73 | 1,339.73 | 1,339.73 | - | -4.68% | 350 |
| Aug 7, 2025 | 1,405.44 | 1,405.44 | 1,405.44 | 1,405.44 | - | - | - |
| Aug 6, 2025 | 1,406.00 | 1,406.00 | 1,405.44 | 1,405.44 | - | 1.42% | 405 |
| Aug 5, 2025 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | - | 9.55% | 5 |
| Aug 4, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - | - |
| Aug 1, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - | - |
| Jul 31, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - | - |
| Jul 30, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | - | - |
| Jul 29, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | - | -0.24% | 7 |
| Jul 28, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | - | 7.31% | 141 |
| Jul 25, 2025 | 1,181.62 | 1,181.62 | 1,181.62 | 1,181.62 | - | - | - |
| Jul 24, 2025 | 1,181.62 | 1,181.62 | 1,181.62 | 1,181.62 | - | 51.20% | 450 |
| Jul 23, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 22, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 21, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 18, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 17, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 16, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 15, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 14, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 11, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 10, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 9, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 8, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 7, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 4, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 3, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 2, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jul 1, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 30, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 27, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 26, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 25, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 24, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 23, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 20, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 19, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 18, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 17, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |
| Jun 16, 2025 | 781.50 | 781.50 | 781.50 | 781.50 | - | - | - |