Wayfair Inc. (BMV:W)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,265.00
0.00 (0.00%)
Last updated: Aug 1, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20251,265.001,265.001,265.001,265.00---
Aug 1, 20251,265.001,265.001,265.001,265.00---
Jul 31, 20251,265.001,265.001,265.001,265.00---
Jul 30, 20251,265.001,265.001,265.001,265.00---
Jul 29, 20251,265.001,265.001,265.001,265.00--0.24%7
Jul 28, 20251,268.001,268.001,268.001,268.00-7.31%141
Jul 25, 20251,181.621,181.621,181.621,181.62---
Jul 24, 20251,181.621,181.621,181.621,181.62-51.20%450
Jul 23, 2025781.50781.50781.50781.50---
Jul 22, 2025781.50781.50781.50781.50---
Jul 21, 2025781.50781.50781.50781.50---
Jul 18, 2025781.50781.50781.50781.50---
Jul 17, 2025781.50781.50781.50781.50---
Jul 16, 2025781.50781.50781.50781.50---
Jul 15, 2025781.50781.50781.50781.50---
Jul 14, 2025781.50781.50781.50781.50---
Jul 11, 2025781.50781.50781.50781.50---
Jul 10, 2025781.50781.50781.50781.50---
Jul 9, 2025781.50781.50781.50781.50---
Jul 8, 2025781.50781.50781.50781.50---
Jul 7, 2025781.50781.50781.50781.50---
Jul 4, 2025781.50781.50781.50781.50---
Jul 3, 2025781.50781.50781.50781.50---
Jul 2, 2025781.50781.50781.50781.50---
Jul 1, 2025781.50781.50781.50781.50---
Jun 30, 2025781.50781.50781.50781.50---
Jun 27, 2025781.50781.50781.50781.50---
Jun 26, 2025781.50781.50781.50781.50---
Jun 25, 2025781.50781.50781.50781.50---
Jun 24, 2025781.50781.50781.50781.50---
Jun 23, 2025781.50781.50781.50781.50---
Jun 20, 2025781.50781.50781.50781.50---
Jun 19, 2025781.50781.50781.50781.50---
Jun 18, 2025781.50781.50781.50781.50---
Jun 17, 2025781.50781.50781.50781.50---
Jun 16, 2025781.50781.50781.50781.50---
Jun 13, 2025781.50781.50781.50781.50---
Jun 12, 2025781.50781.50781.50781.50---
Jun 11, 2025781.50781.50781.50781.50---
Jun 10, 2025781.50781.50781.50781.50---
Jun 9, 2025781.50781.50781.50781.50---
Jun 6, 2025781.50781.50781.50781.50---
Jun 5, 2025781.50781.50781.50781.50---
Jun 4, 2025781.50781.50781.50781.50---
Jun 3, 2025781.50781.50781.50781.50---
Jun 2, 2025781.50781.50781.50781.50---
May 30, 2025781.50781.50781.50781.50---
May 29, 2025781.50781.50781.50781.50---
May 28, 2025781.50781.50781.50781.50---
May 27, 2025781.50781.50781.50781.50---