Wayfair Inc. (BMV:W)
Mexico · Delayed Price · Currency is MXN 1,440.00
0.00 (0.00%)
Last updated: Sep 15, 2025, 8:30 AM CST
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.13% | 134 |
| Aug 18, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 11.26% | 134 |
| Aug 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.77% | 9 |
| Aug 8, 2025 | 1,339.73 | 1,339.73 | 1,339.73 | 1,339.73 | 1,339.73 | -4.68% | 350 |
| Aug 6, 2025 | 1,406.00 | 1,406.00 | 1,405.44 | 1,405.44 | 1,405.44 | 1.42% | 405 |
| Aug 5, 2025 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 9.55% | 5 |
| Jul 29, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.24% | 8 |
| Jul 28, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 7.31% | 141 |
| Jul 24, 2025 | 1,181.62 | 1,181.62 | 1,181.62 | 1,181.62 | 1,181.62 | 51.20% | 450 |
| May 12, 2025 | 777.34 | 781.50 | 777.34 | 781.50 | 781.50 | 35.16% | 2,401 |