Wayfair Inc. (BMV:W)
Mexico · Delayed Price · Currency is MXN 1,396.66
0.00 (0.00%)
At close: Feb 27, 2026
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,398.66 | 1,398.66 | 1,396.66 | 1,396.66 | 1,396.66 | -18.23% | 490 |
| Dec 9, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | -11.04% | 7,098 |
| Dec 2, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -8.13% | 327 |
| Nov 26, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 3.06% | 15 |
| Nov 25, 2025 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 3.87% | 160 |
| Nov 13, 2025 | 1,952.37 | 1,952.37 | 1,952.37 | 1,952.37 | 1,952.37 | -1.25% | 25 |
| Nov 11, 2025 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | - | 80 |
| Nov 10, 2025 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 3.24% | 5 |
| Nov 4, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.79% | 15 |
| Nov 3, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.40% | 80 |
| Oct 28, 2025 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 33.82% | 160 |