Thomas Cook (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	102.90	115.50	102.90	112.65	112.65	10.88%	826,405
Aug 20, 2026	100.00	103.00	100.00	101.60	101.60	0.94%	191,106
Aug 19, 2026	103.25	103.90	99.40	100.65	100.65	-1.56%	19,413
Aug 18, 2026	103.75	104.00	102.00	102.25	102.25	-1.45%	30,786
Aug 17, 2026	105.85	107.05	103.50	103.75	103.75	-1.98%	28,422
Aug 14, 2026	108.20	108.80	105.60	105.85	105.85	-1.90%	25,559
Aug 13, 2026	107.15	110.50	106.95	107.90	107.90	0.70%	69,598
Aug 12, 2026	110.05	110.05	106.50	107.15	107.15	-2.24%	79,007
Aug 11, 2026	107.00	110.40	106.00	109.60	109.60	2.43%	119,758
Aug 10, 2026	104.95	109.20	104.25	107.00	107.00	2.84%	52,833
Aug 7, 2026	106.35	106.95	103.75	104.05	104.05	-2.12%	29,804
Aug 6, 2026	104.85	106.65	104.00	106.30	106.30	2.02%	57,083
Aug 5, 2026	106.95	108.00	102.10	104.20	104.20	-1.65%	37,374
Aug 4, 2026	106.60	111.30	102.70	105.95	105.95	-1.17%	187,637
Aug 3, 2026	105.75	109.65	105.70	107.20	107.20	2.68%	164,799
Jul 31, 2026	99.45	108.90	98.80	104.40	104.40	4.98%	203,729
Jul 30, 2026	99.85	100.20	98.60	99.45	99.45	-0.50%	44,530
Jul 29, 2026	98.00	100.55	97.90	99.95	99.95	1.99%	50,311
Jul 28, 2026	98.50	99.65	97.60	98.00	98.00	-0.71%	30,454
Jul 27, 2026	98.10	101.75	98.10	98.70	98.70	0.82%	49,722
Jul 24, 2026	100.45	100.45	97.10	97.90	97.90	-2.59%	151,993
Jul 23, 2026	102.00	102.25	100.00	100.50	100.50	-1.52%	42,213
Jul 22, 2026	104.25	104.45	101.50	102.05	102.05	-2.48%	22,645
Jul 21, 2026	102.10	105.90	102.10	104.65	104.65	1.55%	41,365
Jul 20, 2026	101.40	103.65	101.40	103.05	103.05	0.49%	16,698
Jul 17, 2026	104.35	104.35	101.15	102.55	102.55	-1.72%	50,343
Jul 16, 2026	104.00	105.85	103.50	104.35	104.35	0.82%	24,084
Jul 15, 2026	104.00	106.65	103.00	103.50	103.50	1.12%	67,121
Jul 14, 2026	105.50	105.50	102.00	102.35	102.35	-1.82%	37,292
Jul 13, 2026	103.10	104.95	101.50	104.25	104.25	1.26%	42,089
Jul 10, 2026	102.50	103.50	102.35	102.95	102.95	0.54%	25,845
Jul 9, 2026	102.05	103.65	101.65	102.40	102.40	0.34%	51,645
Jul 8, 2026	106.05	106.25	101.40	102.05	102.05	-4.22%	75,889
Jul 7, 2026	107.80	108.50	105.60	106.55	106.55	-0.23%	80,173
Jul 6, 2026	104.45	107.40	104.25	106.80	106.80	2.50%	91,995
Jul 3, 2026	109.40	109.40	103.60	104.20	104.20	-2.34%	87,277
Jul 2, 2026	107.10	109.20	105.95	106.70	106.70	0.80%	58,167
Jul 1, 2026	109.00	109.05	105.60	105.85	105.85	-1.85%	56,532
Jun 30, 2026	108.99	109.03	106.96	107.85	107.85	-0.55%	63,742
Jun 29, 2026	111.34	111.34	107.76	108.45	108.45	-2.61%	48,375
Jun 25, 2026	112.45	113.87	109.98	111.36	111.36	-0.14%	126,245
Jun 24, 2026	112.09	112.62	109.00	111.52	111.52	-0.50%	71,012
Jun 23, 2026	115.92	115.92	110.98	112.08	112.08	-2.56%	43,968
Jun 22, 2026	112.90	115.90	111.82	115.03	115.03	2.98%	131,202
Jun 19, 2026	116.54	116.54	108.59	111.70	111.70	-4.27%	130,155
Jun 18, 2026	112.34	117.23	111.04	116.68	116.68	4.93%	90,046
Jun 17, 2026	110.39	113.50	108.18	111.20	111.20	3.08%	159,006
Jun 16, 2026	109.62	110.26	106.17	107.88	107.88	-0.80%	61,078
Jun 15, 2026	112.69	112.70	107.61	108.75	108.75	-0.88%	97,643
Jun 12, 2026	110.22	112.09	108.50	109.72	109.72	1.47%	130,929