Thomas Cook (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	88.00	92.00	88.00	90.30	90.30	0.78%	37,985
Oct 26, 2026	89.75	89.85	86.40	89.60	89.60	1.41%	59,768
Oct 23, 2026	94.40	94.40	87.15	88.35	88.35	-6.56%	41,826
Oct 22, 2026	98.80	98.80	94.00	94.55	94.55	-4.16%	41,430
Oct 21, 2026	100.00	101.95	98.00	98.65	98.65	-1.60%	15,897
Oct 19, 2026	101.00	101.50	100.00	100.25	100.25	-0.74%	11,602
Oct 16, 2026	101.15	104.05	100.30	101.00	101.00	0.30%	39,326
Oct 15, 2026	100.90	102.90	99.55	100.70	100.70	-0.59%	21,257
Oct 14, 2026	100.55	105.45	100.55	101.30	101.30	0.80%	28,625
Oct 13, 2026	100.90	100.90	99.60	100.50	100.50	0.55%	24,299
Oct 12, 2026	97.85	100.60	97.30	99.95	99.95	3.04%	31,810
Oct 9, 2026	98.45	99.90	96.60	97.00	97.00	-1.52%	30,383
Oct 8, 2026	102.50	102.50	98.10	98.50	98.50	-1.94%	13,851
Oct 7, 2026	102.70	102.70	99.90	100.45	100.45	-0.50%	24,190
Oct 6, 2026	97.50	101.55	97.50	100.95	100.95	1.30%	30,081
Oct 5, 2026	100.55	101.75	99.25	99.65	99.65	-1.09%	24,006
Oct 1, 2026	101.40	102.30	98.50	100.75	100.75	-2.09%	58,189
Sep 30, 2026	105.25	105.25	102.10	102.90	102.90	-0.77%	14,359
Sep 29, 2026	102.20	105.20	101.00	103.70	103.70	1.32%	45,944
Sep 28, 2026	105.00	105.55	101.65	102.35	102.35	-1.06%	16,756
Sep 25, 2026	104.00	104.05	102.65	103.45	103.45	-0.58%	30,455
Sep 24, 2026	104.30	104.40	103.20	104.05	104.05	-1.05%	25,227
Sep 23, 2026	104.20	106.00	104.20	105.15	105.15	0.19%	47,911
Sep 22, 2026	105.15	105.90	103.95	104.95	104.95	-0.14%	28,410
Sep 21, 2026	105.95	106.00	103.85	105.10	105.10	-1.04%	38,803
Sep 18, 2026	103.50	107.45	103.20	106.20	106.20	2.71%	20,281
Sep 17, 2026	102.40	103.75	101.50	103.40	103.40	1.32%	42,023
Sep 16, 2026	102.80	104.15	100.00	102.05	102.05	-1.35%	61,761
Sep 15, 2026	108.05	109.55	102.75	103.45	103.45	-4.79%	59,239
Sep 11, 2026	108.05	109.10	106.20	108.65	108.65	0.56%	22,623
Sep 10, 2026	108.30	110.65	107.00	108.05	108.05	-1.05%	17,487
Sep 9, 2026	109.30	109.60	107.40	109.20	109.20	-0.77%	45,971
Sep 8, 2026	113.20	113.20	109.00	110.05	110.05	-2.13%	32,655
Sep 7, 2026	111.90	115.60	111.10	112.45	112.45	0.49%	147,685
Sep 4, 2026	107.40	112.95	107.30	111.90	111.90	5.37%	140,834
Sep 3, 2026	107.10	107.40	105.50	106.20	106.20	0.14%	40,374
Sep 2, 2026	106.00	109.15	104.20	106.05	106.05	0.43%	38,654
Sep 1, 2026	107.50	107.80	104.95	105.60	105.60	-1.90%	41,921
Aug 31, 2026	108.40	108.40	105.10	107.65	107.65	-0.74%	53,848
Aug 28, 2026	109.45	111.00	108.10	108.45	108.45	-1.45%	33,151
Aug 27, 2026	111.25	111.65	109.75	110.05	110.05	-0.14%	70,891
Aug 26, 2026	110.00	113.65	110.00	110.70	110.20	0.09%	63,572
Aug 25, 2026	112.90	114.25	109.45	110.60	110.10	-2.64%	120,654
Aug 24, 2026	117.60	120.45	111.90	113.60	113.09	0.84%	594,728
Aug 21, 2026	102.90	115.50	102.90	112.65	112.14	10.88%	826,405
Aug 20, 2026	100.00	103.00	100.00	101.60	101.14	0.94%	191,106
Aug 19, 2026	103.25	103.90	99.40	100.65	100.20	-1.56%	19,413
Aug 18, 2026	103.75	104.00	102.00	102.25	101.79	-1.45%	30,786
Aug 17, 2026	105.85	107.05	103.50	103.75	103.28	-1.98%	28,422
Aug 14, 2026	108.20	108.80	105.60	105.85	105.37	-1.90%	25,559