BOM:543942 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.94	15.13	14.91	15.07	15.07	0.67%	134,383
Jul 17, 2026	14.93	15.17	14.81	14.97	14.97	-0.60%	322,034
Jul 16, 2026	14.95	15.14	14.79	15.06	15.06	0.40%	222,897
Jul 15, 2026	14.86	15.32	14.86	15.00	15.00	0.07%	402,600
Jul 14, 2026	15.29	15.70	14.95	14.99	14.99	-1.12%	1,311,928
Jul 13, 2026	14.53	15.25	14.40	15.16	15.16	3.62%	1,786,075
Jul 10, 2026	14.11	14.87	14.11	14.63	14.63	3.61%	540,321
Jul 9, 2026	14.18	14.29	14.02	14.12	14.12	0.71%	362,788
Jul 8, 2026	14.41	14.44	13.84	14.02	14.02	-3.97%	915,024
Jul 7, 2026	14.69	14.71	14.39	14.60	14.60	-0.61%	244,440
Jul 6, 2026	15.08	15.15	14.46	14.69	14.69	-2.59%	633,042
Jul 3, 2026	15.21	15.48	14.96	15.08	15.08	-0.46%	520,320
Jul 2, 2026	14.89	16.18	14.89	15.15	15.15	2.16%	1,259,013
Jul 1, 2026	14.45	15.30	14.29	14.83	14.83	3.78%	976,265
Jun 30, 2026	14.26	14.54	14.22	14.29	14.29	0.07%	111,444
Jun 29, 2026	14.47	14.54	14.13	14.28	14.28	-1.79%	249,880
Jun 25, 2026	14.89	15.00	14.50	14.54	14.54	-2.28%	495,628
Jun 24, 2026	14.30	15.30	14.08	14.88	14.88	4.20%	797,042
Jun 23, 2026	14.86	14.89	14.25	14.28	14.28	-3.05%	364,541
Jun 22, 2026	14.86	15.15	14.70	14.73	14.73	-0.41%	341,389
Jun 19, 2026	15.16	15.39	14.69	14.79	14.79	-1.66%	1,124,630
Jun 18, 2026	14.03	16.10	13.77	15.04	15.04	7.12%	3,541,946
Jun 17, 2026	12.67	14.39	12.67	14.04	14.04	2.56%	704,716
Jun 16, 2026	13.64	13.81	13.41	13.69	13.69	1.71%	177,061
Jun 15, 2026	13.15	13.72	13.15	13.46	13.46	2.75%	846,780
Jun 12, 2026	12.41	13.14	12.41	13.10	13.10	5.73%	453,847
Jun 11, 2026	12.94	12.94	12.31	12.39	12.39	-1.12%	137,896
Jun 10, 2026	12.84	13.00	12.50	12.53	12.53	-2.87%	175,101
Jun 9, 2026	12.37	12.96	12.37	12.90	12.90	4.37%	296,249
Jun 8, 2026	12.48	12.74	12.33	12.36	12.36	-1.59%	569,079
Jun 5, 2026	12.51	12.86	12.51	12.56	12.56	0.64%	292,160
Jun 4, 2026	12.71	12.90	12.38	12.48	12.48	-2.65%	484,931
Jun 3, 2026	13.11	13.23	12.70	12.82	12.82	-1.84%	451,581
Jun 2, 2026	13.00	13.19	12.80	13.06	13.06	0.15%	317,367
Jun 1, 2026	13.28	13.42	13.00	13.04	13.04	-2.54%	151,381
May 29, 2026	13.55	13.62	13.19	13.38	13.38	-0.67%	304,809
May 27, 2026	13.38	13.62	13.38	13.47	13.47	-0.30%	152,238
May 26, 2026	13.41	13.79	13.40	13.51	13.51	0.75%	275,186
May 25, 2026	13.31	13.64	13.31	13.41	13.41	1.67%	172,702
May 22, 2026	13.25	13.29	13.11	13.19	13.19	-0.08%	112,418
May 21, 2026	13.54	13.54	13.16	13.20	13.20	-0.75%	268,277
May 20, 2026	13.22	13.37	13.02	13.30	13.30	0.08%	86,133
May 19, 2026	13.44	13.45	13.22	13.29	13.29	-0.08%	225,205
May 18, 2026	13.47	13.47	12.75	13.30	13.30	-1.77%	623,932
May 15, 2026	13.97	13.97	13.45	13.54	13.54	-1.46%	213,131
May 14, 2026	13.60	13.96	13.50	13.74	13.74	1.10%	378,825
May 13, 2026	13.72	14.11	13.53	13.59	13.59	-1.16%	406,327
May 12, 2026	14.10	14.35	13.65	13.75	13.75	-3.24%	540,946
May 11, 2026	14.98	14.98	14.13	14.21	14.21	-8.38%	922,511
May 8, 2026	15.80	15.80	15.33	15.51	15.51	-0.19%	397,286