Skip to main content
logo
S.C. Casa Alba - Independenta S.A. (BVB:CAIN)
Romania flag Romania · Delayed Price · Currency is RON
80.00
0.00 (0.00%)
At close: Oct 20, 2026

BVB:CAIN Market Cap

BVB:CAIN has a market cap or net worth of 129.81 million as of October 23, 2026. It is the 34,637th most valuable company in the world and the 76th biggest in Romania. Its market cap has increased by 115.85% in one year.

Market Cap
129.81M
Enterprise Value
128.66M
Revenue
4.04M
Global Rank
#34,637
Country Rank
#76 Romania
PE Ratio
57.49

Chart

Chart

Since February 18, 2009, BVB:CAIN's market cap has increased from 62.94M to 129.81M, an increase of 106.24%. That is a compound annual growth rate of 4.18%.

History

DateMarket Cap% Change
Oct 23, 2026129.81M10.63%
Oct 20, 2026117.34M-8.05%
Oct 14, 2026127.61M8.75%
Oct 8, 2026117.34M-10.61%
Oct 7, 2026131.27M11.88%
Oct 6, 2026117.34M25.00%
Oct 5, 202693.87M16.36%
Oct 2, 202680.67M10.00%
Sep 29, 202673.34M28.21%
Sep 28, 202657.20M-22.77%
Sep 16, 202674.07M-
Sep 11, 202674.07M-0.98%
Sep 10, 202674.80M-7.27%
Aug 31, 202680.67M-3.51%
Aug 18, 202683.60M-1.72%
Jul 29, 202685.07M-
Jul 28, 202685.07M-25.64%
Jul 22, 2026114.40M30.00%
Jul 16, 202688.00M2.56%
Jul 15, 202685.80M-3.31%
Jul 13, 202688.74M1.68%
Jul 10, 202687.27M1.71%
Jul 9, 202685.80M-0.85%
Jul 8, 202686.54M10.28%
Jul 7, 202678.47M-
Jul 6, 202678.47M-5.31%
Jul 3, 202682.87M7.62%
Jul 2, 202677.00M14.13%
Jul 1, 202667.47M2.22%
Jun 25, 202666.00M-
Jun 18, 202666.00M-0.88%
Jun 12, 202666.59M0.89%
Jun 11, 202666.00M-7.79%
Jun 10, 202671.58M-0.41%
Jun 9, 202671.87M8.89%
Jun 8, 202666.00M-
Jun 5, 202666.00M-0.44%
Jun 4, 202666.30M-14.72%
Jun 3, 202677.74M28.64%
Jun 2, 202660.43M-28.97%
May 27, 202685.07M28.89%
May 22, 202666.00M-
May 21, 202666.00M12.50%
May 19, 202658.67M8.11%
Apr 23, 202654.27M-17.78%
Apr 15, 202666.00M27.12%
Apr 8, 202651.92M-6.84%
Mar 18, 202655.74M-
Feb 27, 202655.74M-9.52%
Feb 26, 202661.60M-
Feb 19, 202661.60M-30.00%
Feb 16, 202688.00M27.66%
Feb 11, 202668.94M9.30%
Feb 6, 202663.07M7.50%
Jan 23, 202658.67M-6.98%
Jan 12, 202663.07M2.87%
Jan 5, 202661.31M7.73%
Dec 18, 202556.91M-3.00%
Dec 15, 202558.67M-
Nov 26, 202558.67M-
Nov 25, 202558.67M-
Nov 21, 202558.67M-
Nov 20, 202558.67M-6.54%
Nov 11, 202562.78M7.00%
Nov 5, 202558.67M-
Nov 3, 202558.67M-
Oct 31, 202558.67M-
Oct 30, 202558.67M-
Oct 28, 202558.67M-
Oct 24, 202558.67M-2.44%
Oct 21, 202560.14M-
Oct 20, 202560.14M-
Oct 17, 202560.14M6.22%
Oct 15, 202556.62M-3.50%
Oct 10, 202558.67M-3.38%
Oct 9, 202560.72M8.95%
Oct 8, 202555.74M1.06%
Oct 3, 202555.15M-3.59%
Oct 1, 202557.20M-
Sep 29, 202557.20M-
Sep 26, 202557.20M2.63%
Sep 25, 202555.74M-9.52%
Sep 24, 202561.60M7.14%
Sep 22, 202557.50M8.89%
Sep 18, 202552.80M-1.10%
Sep 17, 202553.39M-
Sep 16, 202553.39M-
Sep 15, 202553.39M-
Sep 12, 202553.39M0.55%
Sep 11, 202553.10M-
Sep 10, 202553.10M0.56%
Sep 9, 202552.80M-5.26%
Sep 8, 202555.74M5.56%
Sep 5, 202552.80M-2.70%
Sep 4, 202554.27M-
Sep 3, 202554.27M-
Sep 2, 202554.27M-3.14%
Sep 1, 202556.03M0.53%
Aug 29, 202555.74M-1.04%
Aug 28, 202556.32M1.05%
Aug 27, 202555.74M-1.55%
Aug 26, 202556.62M-7.21%
Aug 22, 202561.02M-2.80%
Aug 21, 202562.78M-3.60%
Aug 4, 202565.12M10.45%
Aug 1, 202558.96M-9.87%
Jul 24, 202565.42M16.15%
Jul 21, 202556.32M-14.67%
May 29, 202566.00M-7.02%
May 23, 202570.99M-
May 13, 202570.99M-2.81%
Apr 22, 202573.04M20.87%
Mar 17, 202560.43M-11.97%
Feb 27, 202568.64M11.43%
Feb 10, 202561.60M7.69%
Dec 11, 202457.20M-
Nov 25, 202457.20M-2.50%
Nov 22, 202458.67M-11.11%
Oct 23, 202466.00M7.14%
Oct 3, 202461.60M20.00%
Oct 2, 202451.34M-18.60%
Sep 17, 202463.07M-
Sep 13, 202463.07M4.88%
Aug 30, 202460.14M29.75%
Aug 29, 202446.35M-29.78%
Jul 31, 202466.00M7.14%
Jul 24, 202461.60M12.90%
Jul 23, 202454.56M-25.60%
Jun 26, 202473.34M25.00%
Jun 11, 202458.67M-
May 27, 202458.67M-20.00%
May 17, 202473.34M-
May 13, 202473.34M-
May 9, 202473.34M-
May 7, 202473.34M-
Apr 26, 202473.34M-18.03%
Apr 24, 202489.47M29.24%
Apr 22, 202469.23M0.43%
Apr 18, 202468.94M-29.85%
Mar 27, 202498.27M-4.29%
Dec 12, 2023102.67M27.27%
Dec 11, 202380.67M25.57%
Oct 13, 202364.24M-0.45%
Oct 3, 202364.54M2.80%
Sep 29, 202362.78M-0.47%
Sep 19, 202363.07M135.78%

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding

Related Stocks

CompanyMarket Cap
Ascendia127.18M
SC J.T. Grup Oil123.69M
Agroland Business System123.27M
Carbochim123.13M
S.C. Romcarbon115.16M
Napochim Imobiliare113.94M
S.C. Imotrust113.93M
Turbomecanica113.05M
Market Cap Rankings