Skip to main content
logo
S.C. CEREALCOM S.A. (BVB:CCOM)
Romania flag Romania · Delayed Price · Currency is RON
0.0985
0.00 (0.00%)
At close: Mar 17, 2026

S.C. CEREALCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20260.100.100.100.100.10-245
Mar 16, 20260.100.100.100.100.10-3
Mar 13, 20260.080.100.080.100.10-69
Mar 12, 20260.100.100.100.100.10-132
Mar 9, 20260.100.100.100.100.1023.90%45
Mar 6, 20260.080.080.080.080.081.27%201
Mar 5, 20260.080.080.080.080.08-20.30%183
Mar 4, 20260.100.100.080.100.1027.92%676
Mar 3, 20260.070.100.070.080.08-22.22%659
Mar 2, 20260.100.100.100.100.10-0.50%412
Feb 27, 20260.100.100.100.100.100.51%907
Feb 26, 20260.080.100.080.100.1018.56%1,350,012
Feb 25, 20260.080.080.070.080.081.21%1,956
Feb 24, 20260.080.080.080.080.081.23%30
Feb 23, 20260.080.080.080.080.08-733
Feb 19, 20260.080.080.070.080.08-1.81%3,571
Feb 18, 20260.080.090.080.080.081.22%12,459
Feb 17, 20260.070.090.070.080.08-11,395
Feb 16, 20260.080.090.080.080.08-1.20%13,300
Feb 13, 20260.090.090.080.080.08-1.19%482
Feb 12, 20260.090.090.070.080.08-5.62%5,327
Feb 11, 20260.080.100.070.090.09-7.29%175,651
Feb 10, 20260.100.100.100.100.10-0.52%1,466
Feb 9, 20260.100.100.070.100.10-1.53%1,778
Feb 6, 20260.100.100.100.100.10-0.51%12
Feb 5, 20260.100.100.100.100.10-0.51%1,715
Feb 4, 20260.100.100.090.100.1020.00%1,449
Feb 3, 20260.090.090.080.080.08-17.09%2,912
Feb 2, 20260.080.100.080.100.10-24,189
Jan 30, 20260.080.100.080.100.1028.39%15,392
Jan 29, 20260.100.100.070.080.08-18.42%14,912
Jan 28, 20260.090.100.090.100.109.20%20,136
Jan 27, 20260.080.090.080.090.0929.85%85,513
Jan 26, 20260.090.090.070.070.07-23.43%39,715
Jan 23, 20260.090.090.080.090.09-657
Jan 22, 20260.070.090.070.090.09-860
Jan 21, 20260.090.090.090.090.09-234
Jan 20, 20260.070.090.070.090.09-2,888
Jan 19, 20260.090.090.090.090.090.57%12
Jan 16, 20260.080.090.080.090.094.82%36,215
Jan 15, 20260.080.080.070.080.08-5,611
Jan 14, 20260.080.080.080.080.08-12
Jan 13, 20260.080.080.080.080.0816.08%3,962
Jan 12, 20260.080.080.070.070.07-14.88%658
Jan 9, 20260.080.080.080.080.08-225
Jan 8, 20260.080.080.080.080.08-1,210
Jan 5, 20260.090.090.080.080.0815.86%1,853
Dec 30, 20250.070.070.070.070.07-17.14%499
Dec 29, 20250.070.090.070.090.09-0.57%13,885
Dec 22, 20250.070.090.070.090.09-333