Skip to main content
logo
S.C. CEREALCOM S.A. (BVB:CCOM)
Romania flag Romania · Delayed Price · Currency is RON
0.0800
-0.0020 (-2.44%)
At close: Jul 31, 2025

S.C. CEREALCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.08-1.25%3,040
Jul 31, 20250.080.080.070.080.08-2.44%6,005
Jul 30, 20250.070.080.070.080.0812.33%13,273
Jul 29, 20250.080.080.070.070.07-7.59%101
Jul 28, 20250.070.080.070.080.08-1.25%157
Jul 25, 20250.080.080.080.080.080.63%5,000
Jul 24, 20250.070.080.070.080.0811.97%15,745
Jul 23, 20250.070.080.070.070.07-11.25%10,558
Jul 22, 20250.080.080.080.080.083.23%956
Jul 21, 20250.080.080.080.080.08-1.27%16,512
Jul 18, 20250.080.080.080.080.081.95%3,730
Jul 17, 20250.080.080.080.080.0812.41%211
Jul 16, 20250.070.070.070.070.071.48%1
Jul 14, 20250.080.080.070.070.07-17.18%15,201
Jul 11, 20250.080.080.080.080.0819.85%4,050
Jul 10, 20250.080.080.070.070.07-14.47%2
Jul 9, 20250.070.080.070.080.08-2.45%8,000
Jul 8, 20250.080.080.080.080.08-45
Jul 7, 20250.080.080.080.080.08-2
Jul 4, 20250.070.080.070.080.08-0.61%2,074
Jul 3, 20250.080.080.080.080.08-600
Jul 2, 20250.080.080.070.080.082.50%9,958
Jul 1, 20250.080.080.080.080.08-3.03%5,025
Jun 30, 20250.080.080.080.080.0810.00%6,134
Jun 27, 20250.080.080.070.080.08-8.54%1,045
Jun 26, 20250.080.080.070.080.0813.89%523
Jun 25, 20250.080.080.070.070.07-14.79%4,461
Jun 24, 20250.080.080.080.080.081.81%6,002
Jun 23, 20250.080.090.070.080.0825.76%6,656
Jun 20, 20250.090.090.060.070.07-20.48%4,223
Jun 19, 20250.090.090.080.080.0818.57%45
Jun 18, 20250.070.070.070.070.07-11.95%59
Jun 17, 20250.080.080.080.080.08-0.63%695
Jun 16, 20250.080.080.080.080.083.90%1,165
Jun 13, 20250.060.080.060.080.08-1.91%7,219
Jun 12, 20250.080.080.080.080.08-45
Jun 11, 20250.080.080.050.080.082.61%18,526
Jun 10, 20250.080.080.060.080.08-0.65%4,316
Jun 6, 20250.080.080.080.080.08-45
Jun 5, 20250.080.080.060.080.0824.19%4,703
Jun 4, 20250.080.080.060.060.06-18.95%678
Jun 3, 20250.080.080.060.080.0827.50%449
Jun 2, 20250.070.080.060.060.06-13.04%2,113
May 30, 20250.080.080.070.070.07-944
May 29, 20250.070.070.070.070.07-4.83%8,830
May 28, 20250.070.070.070.070.072.84%1,426
May 27, 20250.070.070.070.070.0712.80%3,300
May 26, 20250.060.070.060.060.0611.61%14,267
May 23, 20250.080.080.060.060.06-15.15%3,734
May 22, 20250.080.080.060.070.07-24.14%11,227