Skip to main content
logo
S.C. CEREALCOM S.A. (BVB:CCOM)
Romania flag Romania · Delayed Price · Currency is RON
0.0950
+0.0080 (9.20%)
At close: Jan 28, 2026

S.C. CEREALCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.100.080.100.1028.39%15,392
Jan 29, 20260.100.100.070.080.08-18.42%14,912
Jan 28, 20260.090.100.090.100.109.20%20,136
Jan 27, 20260.080.090.080.090.0929.85%85,513
Jan 26, 20260.090.090.070.070.07-23.43%39,715
Jan 23, 20260.090.090.080.090.09-657
Jan 22, 20260.070.090.070.090.09-860
Jan 21, 20260.090.090.090.090.09-234
Jan 20, 20260.070.090.070.090.09-2,888
Jan 19, 20260.090.090.090.090.090.57%12
Jan 16, 20260.080.090.080.090.094.82%36,215
Jan 15, 20260.080.080.070.080.08-5,611
Jan 14, 20260.080.080.080.080.08-12
Jan 13, 20260.080.080.080.080.0816.08%3,962
Jan 12, 20260.080.080.070.070.07-14.88%658
Jan 9, 20260.080.080.080.080.08-225
Jan 8, 20260.080.080.080.080.08-1,210
Jan 5, 20260.090.090.080.080.0815.86%1,853
Dec 30, 20250.070.070.070.070.07-17.14%499
Dec 29, 20250.070.090.070.090.09-0.57%13,885
Dec 22, 20250.070.090.070.090.09-333
Dec 19, 20250.090.090.090.090.09-748
Dec 17, 20250.090.090.090.090.09-10
Dec 16, 20250.090.090.090.090.09-12
Dec 15, 20250.090.090.090.090.09-236
Dec 12, 20250.080.090.080.090.09-777
Dec 11, 20250.080.090.080.090.09-126
Dec 10, 20250.090.090.090.090.09-0.56%245
Dec 9, 20250.090.090.090.090.0914.94%201
Dec 8, 20250.090.090.080.080.08-12.99%360
Dec 5, 20250.080.090.080.090.0914.94%558
Dec 4, 20250.090.090.080.080.08-13.48%993
Dec 3, 20250.080.090.080.090.09-635
Dec 2, 20250.090.090.090.090.09-112
Nov 28, 20250.090.090.090.090.09-636
Nov 27, 20250.090.090.090.090.0912.66%174
Nov 26, 20250.090.090.080.080.08-11.24%1,389
Nov 25, 20250.090.090.080.090.09-1,045
Nov 24, 20250.090.090.090.090.0915.58%173
Nov 20, 20250.080.090.080.080.08-13.97%1,431
Nov 19, 20250.080.090.080.090.09-315
Nov 18, 20250.090.090.090.090.09-2,885
Nov 17, 20250.090.090.090.090.09-104
Nov 14, 20250.090.090.090.090.09-0.56%271
Nov 13, 20250.090.090.090.090.09-28
Nov 12, 20250.090.090.090.090.09-1.64%1,000
Nov 11, 20250.090.090.090.090.0915.82%219
Nov 10, 20250.080.080.080.080.08-12.22%10,000
Nov 7, 20250.080.090.080.090.09-1.64%3,731
Nov 6, 20250.090.090.090.090.09-12