Skip to main content
logo
S.C. CEREALCOM S.A. (BVB:CCOM)
Romania flag Romania · Delayed Price · Currency is RON
0.0895
-0.0005 (-0.56%)
At close: Nov 14, 2025

S.C. CEREALCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20250.080.090.080.080.08-13.97%1,431
Nov 19, 20250.080.090.080.090.09-315
Nov 18, 20250.090.090.090.090.09-2,885
Nov 17, 20250.090.090.090.090.09-104
Nov 14, 20250.090.090.090.090.09-0.56%271
Nov 13, 20250.090.090.090.090.09-28
Nov 12, 20250.090.090.090.090.09-1.64%1,000
Nov 11, 20250.090.090.090.090.0915.82%219
Nov 10, 20250.080.080.080.080.08-12.22%10,000
Nov 7, 20250.080.090.080.090.09-1.64%3,731
Nov 6, 20250.090.090.090.090.09-12
Nov 5, 20250.090.090.090.090.0918.06%155
Nov 4, 20250.090.090.080.080.08-9.88%17,922
Nov 3, 20250.090.090.090.090.09-24,916
Oct 31, 20250.090.090.090.090.09-315
Oct 30, 20250.090.090.090.090.09-6.52%7,795
Oct 29, 20250.090.090.080.090.0926.03%47,598
Oct 28, 20250.070.090.070.070.07-18.44%15,621
Oct 27, 20250.090.090.090.090.09-3,033
Oct 24, 20250.090.090.090.090.091.70%74
Oct 22, 20250.070.090.070.090.09-1.12%1,664
Oct 21, 20250.090.090.090.090.0926.24%512
Oct 20, 20250.090.090.070.070.07-21.67%18,329
Oct 17, 20250.080.090.080.090.0926.76%91,708
Oct 15, 20250.070.080.070.070.07-8.97%31,503
Oct 14, 20250.080.080.080.080.0813.04%45
Oct 13, 20250.080.080.070.070.07-10.39%101
Oct 10, 20250.080.080.070.080.0811.59%458
Oct 9, 20250.080.080.070.070.07-2.82%16
Oct 8, 20250.070.080.070.070.07-10.13%7,373
Oct 7, 20250.080.080.070.080.088.22%29,768
Oct 6, 20250.080.080.070.070.07-104
Oct 3, 20250.070.080.070.070.07-10,128
Oct 2, 20250.070.070.070.070.07-0.68%74
Oct 1, 20250.080.080.070.070.07-45
Sep 30, 20250.080.080.070.070.070.68%5,434
Sep 29, 20250.080.080.070.070.07-3,227
Sep 26, 20250.080.080.070.070.07-2.67%10,104
Sep 25, 20250.080.080.080.080.081.35%7,045
Sep 24, 20250.070.080.070.070.07-6.92%5,812
Sep 22, 20250.080.080.080.080.081.92%22,293
Sep 19, 20250.080.080.080.080.08-12
Sep 17, 20250.080.080.080.080.08-1.89%16
Sep 16, 20250.070.080.070.080.088.16%132
Sep 15, 20250.070.070.070.070.07-6.37%20
Sep 12, 20250.080.080.080.080.08-1.26%12
Sep 11, 20250.080.080.080.080.080.63%4,104
Sep 10, 20250.070.080.070.080.08-1.25%213
Sep 9, 20250.080.080.070.080.080.63%6,003
Sep 8, 20250.070.080.070.080.088.90%7,003