Skip to main content
logo
S.C. CEREALCOM S.A. (BVB:CCOM)
Romania flag Romania · Delayed Price · Currency is RON
0.0885
0.00 (0.00%)
At close: May 22, 2026

S.C. CEREALCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.080.090.080.090.09-156
May 21, 20260.090.090.090.090.09-12
May 20, 20260.090.090.090.090.09-12
May 19, 20260.090.090.080.090.0914.94%674
May 15, 20260.090.090.080.080.08-12.00%13,159
May 14, 20260.090.090.090.090.09-104
May 13, 20260.090.090.080.090.09-0.57%2,101
May 12, 20260.090.090.090.090.091.15%1,012
May 8, 20260.090.090.090.090.09-7
May 7, 20260.070.090.070.090.09-0.57%474
May 6, 20260.070.090.070.090.090.57%250
May 5, 20260.090.090.070.090.098.75%1,999
May 4, 20260.090.090.080.080.08-2.44%7,666
Apr 30, 20260.090.090.080.080.08-8.38%574
Apr 28, 20260.080.090.080.090.0911.18%2,205
Apr 27, 20260.090.090.080.080.08-10.06%279
Apr 24, 20260.080.090.080.090.09-268
Apr 23, 20260.090.090.090.090.0911.18%128
Apr 22, 20260.080.080.080.080.08-10.56%61
Apr 21, 20260.090.090.090.090.09-1.10%85
Apr 20, 20260.090.090.090.090.09-10
Apr 17, 20260.090.090.090.090.09-0.55%12
Apr 16, 20260.090.090.090.090.09-1.08%12
Apr 15, 20260.090.090.080.090.0925.00%10,181
Apr 14, 20260.100.100.070.070.07-8.64%21,686
Apr 9, 20260.080.080.080.080.08-3,000
Apr 8, 20260.100.100.080.080.08-90
Apr 6, 20260.100.100.080.080.08-144
Apr 3, 20260.080.080.080.080.08-12
Apr 2, 20260.090.100.080.080.081.25%56,786
Apr 1, 20260.080.080.080.080.08-9.09%3,174
Mar 31, 20260.090.090.090.090.0910.00%12
Mar 30, 20260.090.090.080.080.083.90%10,012
Mar 27, 20260.080.080.080.080.08-12.99%1,815
Mar 26, 20260.090.090.080.090.09-0.56%688
Mar 25, 20260.080.090.080.090.09-0.56%85
Mar 24, 20260.090.090.090.090.0915.48%1
Mar 23, 20260.080.080.080.080.08-20.92%13,378
Mar 20, 20260.100.100.100.100.10-20
Mar 19, 20260.100.100.100.100.10-10
Mar 18, 20260.100.100.080.100.10-0.51%128
Mar 17, 20260.100.100.100.100.10-245
Mar 16, 20260.100.100.100.100.10-3
Mar 13, 20260.080.100.080.100.10-69
Mar 12, 20260.100.100.100.100.10-132
Mar 9, 20260.100.100.100.100.1023.90%45
Mar 6, 20260.080.080.080.080.081.27%201
Mar 5, 20260.080.080.080.080.08-20.30%183
Mar 4, 20260.100.100.080.100.1027.92%676
Mar 3, 20260.070.100.070.080.08-22.22%659