Skip to main content
logo
S.C. CEREALCOM S.A. (BVB:CCOM)
Romania flag Romania · Delayed Price · Currency is RON
0.0885
0.00 (0.00%)
At close: Jul 24, 2026

S.C. CEREALCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.090.090.090.090.09-200
Jul 23, 20260.090.090.090.090.0912.03%705
Jul 22, 20260.080.080.080.080.08-10.73%242
Jul 21, 20260.090.090.090.090.09-645
Jul 16, 20260.090.090.090.090.090.57%12
Jul 15, 20260.080.090.080.090.09-1.68%74
Jul 14, 20260.090.090.090.090.0914.01%235
Jul 13, 20260.090.090.080.080.080.64%538
Jul 10, 20260.080.080.080.080.08-12.85%128
Jul 9, 20260.090.090.090.090.0914.74%174
Jul 8, 20260.080.080.080.080.08-104
Jul 7, 20260.090.090.080.080.08-12.36%1,233
Jul 6, 20260.090.090.090.090.09-12
Jul 2, 20260.090.090.090.090.09-12
Jul 1, 20260.090.090.090.090.0911.25%12
Jun 29, 20260.080.080.080.080.08-0.62%500
Jun 25, 20260.080.080.080.080.08-12.50%39,508
Jun 23, 20260.080.090.080.090.091.10%4,545
Jun 22, 20260.090.090.090.090.091.68%15
Jun 19, 20260.090.090.090.090.09-1.65%1,148
Jun 17, 20260.090.090.090.090.0912.35%181
Jun 16, 20260.080.080.080.080.08-11.48%2,000
Jun 12, 20260.090.090.080.090.09-1.61%1,045
Jun 9, 20260.090.090.090.090.09-6
Jun 8, 20260.090.090.090.090.0913.41%512
Jun 4, 20260.080.080.080.080.08-12.30%525
Jun 2, 20260.090.090.090.090.09-0.53%12
May 29, 20260.080.090.080.090.0913.25%872
May 28, 20260.080.090.080.080.08-10.27%4,639
May 27, 20260.090.090.090.090.090.54%64
May 25, 20260.090.090.080.090.093.95%55,373
May 22, 20260.080.090.080.090.09-156
May 21, 20260.090.090.090.090.09-12
May 20, 20260.090.090.090.090.09-12
May 19, 20260.090.090.080.090.0914.94%674
May 15, 20260.090.090.080.080.08-12.00%13,159
May 14, 20260.090.090.090.090.09-104
May 13, 20260.090.090.080.090.09-0.57%2,101
May 12, 20260.090.090.090.090.091.15%1,012
May 8, 20260.090.090.090.090.09-7
May 7, 20260.070.090.070.090.09-0.57%474
May 6, 20260.070.090.070.090.090.57%250
May 5, 20260.090.090.070.090.098.75%1,999
May 4, 20260.090.090.080.080.08-2.44%7,666
Apr 30, 20260.090.090.080.080.08-8.38%574
Apr 28, 20260.080.090.080.090.0911.18%2,205
Apr 27, 20260.090.090.080.080.08-10.06%279
Apr 24, 20260.080.090.080.090.09-268
Apr 23, 20260.090.090.090.090.0911.18%128
Apr 22, 20260.080.080.080.080.08-10.56%61