Skip to main content
logo
S.C. CEREALCOM S.A. (BVB:CCOM)
Romania flag Romania · Delayed Price · Currency is RON
0.0895
+0.0090 (11.18%)
At close: Apr 28, 2026

S.C. CEREALCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.090.080.090.0911.18%2,078
Apr 27, 20260.090.090.080.080.08-10.06%279
Apr 24, 20260.080.090.080.090.09-184
Apr 23, 20260.090.090.090.090.0911.18%93
Apr 22, 20260.080.080.080.080.08-10.56%61
Apr 21, 20260.090.090.090.090.09-1.10%85
Apr 20, 20260.090.090.090.090.09-10
Apr 17, 20260.090.090.090.090.09-0.55%12
Apr 16, 20260.090.090.090.090.09-1.08%12
Apr 15, 20260.090.090.080.090.0925.00%10,181
Apr 14, 20260.100.100.070.070.07-8.64%21,686
Apr 9, 20260.080.080.080.080.08-3,000
Apr 8, 20260.100.100.080.080.08-90
Apr 6, 20260.100.100.080.080.08-144
Apr 3, 20260.080.080.080.080.08-12
Apr 2, 20260.090.100.080.080.081.25%56,786
Apr 1, 20260.080.080.080.080.08-9.09%3,174
Mar 31, 20260.090.090.090.090.0910.00%12
Mar 30, 20260.090.090.080.080.083.90%10,012
Mar 27, 20260.080.080.080.080.08-12.99%1,815
Mar 26, 20260.090.090.080.090.09-0.56%688
Mar 25, 20260.080.090.080.090.09-0.56%85
Mar 24, 20260.090.090.090.090.0915.48%1
Mar 23, 20260.080.080.080.080.08-20.92%13,378
Mar 20, 20260.100.100.100.100.10-20
Mar 19, 20260.100.100.100.100.10-10
Mar 18, 20260.100.100.080.100.10-0.51%128
Mar 17, 20260.100.100.100.100.10-245
Mar 16, 20260.100.100.100.100.10-3
Mar 13, 20260.080.100.080.100.10-69
Mar 12, 20260.100.100.100.100.10-132
Mar 9, 20260.100.100.100.100.1023.90%45
Mar 6, 20260.080.080.080.080.081.27%201
Mar 5, 20260.080.080.080.080.08-20.30%183
Mar 4, 20260.100.100.080.100.1027.92%676
Mar 3, 20260.070.100.070.080.08-22.22%659
Mar 2, 20260.100.100.100.100.10-0.50%412
Feb 27, 20260.100.100.100.100.100.51%907
Feb 26, 20260.080.100.080.100.1018.56%1,350,012
Feb 25, 20260.080.080.070.080.081.21%1,956
Feb 24, 20260.080.080.080.080.081.23%30
Feb 23, 20260.080.080.080.080.08-733
Feb 19, 20260.080.080.070.080.08-1.81%3,571
Feb 18, 20260.080.090.080.080.081.22%12,459
Feb 17, 20260.070.090.070.080.08-11,395
Feb 16, 20260.080.090.080.080.08-1.20%13,300
Feb 13, 20260.090.090.080.080.08-1.19%482
Feb 12, 20260.090.090.070.080.08-5.62%5,327
Feb 11, 20260.080.100.070.090.09-7.29%175,651
Feb 10, 20260.100.100.100.100.10-0.52%1,466