S.C. Comalex S.A. (BVB:COKG)
Romania · Delayed Price · Currency is RON 36.20
0.00 (0.00%)
At close: Mar 23, 2026
S.C. Comalex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 0.56% | 137 |
| Mar 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.88% | 35 |
| Mar 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.92% | 78 |
| Feb 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | 14 |
| Feb 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 75 |
| Feb 2, 2026 | 21.60 | 31.60 | 21.60 | 31.60 | 31.60 | 2.60% | 42 |
| Jan 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -11.49% | 100 |
| Dec 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.35% | 3 |
| Nov 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.80% | 86 |
| Nov 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -4.02% | 93 |
| Nov 11, 2025 | 38.80 | 38.80 | 34.80 | 34.80 | 34.80 | 4.19% | 228 |
| Nov 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 58 |
| Oct 30, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | 69 |
| Oct 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.41% | 50 |
| Oct 23, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 44 |
| Oct 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.49% | 100 |
| Oct 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 20 |
| Oct 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.24% | 115 |
| Oct 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 4 |
| Oct 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 78 |
| Oct 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6.45% | 38 |
| Oct 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -20.10% | 16 |
| Sep 25, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 21.25% | 5 |