Transilvania Broker de Asigurare S.A. (BVB:TBK)
Romania · Delayed Price · Currency is RON 16.00
+0.30 (1.91%)
At close: Nov 13, 2026
BVB:TBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.10 | 16.10 | 15.50 | 16.00 | 16.00 | 1.91% | 325 |
| Nov 12, 2026 | 15.65 | 16.10 | 15.65 | 15.70 | 15.70 | 1.29% | 115 |
| Nov 11, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -3.73% | 197 |
| Nov 10, 2026 | 16.20 | 16.20 | 15.55 | 16.10 | 16.10 | - | 426 |
| Nov 9, 2026 | 16.20 | 16.20 | 15.60 | 16.10 | 16.10 | -0.62% | 434 |
| Nov 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% | 111 |
| Nov 5, 2026 | 15.65 | 15.95 | 15.65 | 15.95 | 15.95 | 1.59% | 182 |
| Nov 4, 2026 | 15.90 | 15.90 | 15.30 | 15.70 | 15.70 | -1.26% | 1,501 |
| Nov 3, 2026 | 15.60 | 15.90 | 15.35 | 15.90 | 15.90 | 0.63% | 1,625 |
| Nov 2, 2026 | 15.65 | 16.25 | 15.50 | 15.80 | 15.80 | -3.07% | 2,421 |
| Oct 30, 2026 | 15.70 | 16.30 | 15.50 | 16.30 | 16.30 | 1.88% | 3,367 |
| Oct 29, 2026 | 15.90 | 16.00 | 15.75 | 16.00 | 16.00 | 0.95% | 2,024 |
| Oct 28, 2026 | 15.85 | 16.25 | 15.85 | 15.85 | 15.85 | -0.31% | 1,062 |
| Oct 27, 2026 | 15.90 | 15.90 | 15.85 | 15.90 | 15.90 | - | 874 |
| Oct 26, 2026 | 15.90 | 15.90 | 15.85 | 15.90 | 15.90 | -2.15% | 609 |
| Oct 23, 2026 | 15.90 | 16.25 | 15.90 | 16.25 | 16.25 | 2.20% | 38 |
| Oct 22, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -2.15% | 206 |
| Oct 21, 2026 | 16.00 | 16.25 | 16.00 | 16.25 | 16.25 | -0.31% | 1,085 |
| Oct 20, 2026 | 16.30 | 16.30 | 16.00 | 16.30 | 16.30 | 2.19% | 87 |
| Oct 19, 2026 | 16.00 | 16.30 | 15.95 | 15.95 | 15.95 | -1.85% | 1,177 |
| Oct 16, 2026 | 16.05 | 16.25 | 16.00 | 16.25 | 16.25 | - | 886 |
| Oct 15, 2026 | 16.10 | 16.30 | 16.10 | 16.25 | 16.25 | 0.93% | 118 |
| Oct 14, 2026 | 16.50 | 16.50 | 16.10 | 16.10 | 16.10 | -3.30% | 85 |
| Oct 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% | 10 |
| Oct 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 56 |
| Oct 9, 2026 | 16.65 | 16.65 | 16.00 | 16.00 | 16.00 | -0.93% | 228 |
| Oct 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% | 48 |
| Oct 7, 2026 | 16.00 | 16.00 | 15.95 | 16.00 | 16.00 | -0.93% | 1,186 |
| Oct 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 35 |
| Oct 5, 2026 | 16.10 | 16.65 | 16.10 | 16.15 | 16.15 | 0.94% | 57 |
| Oct 2, 2026 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | -3.90% | 1,787 |
| Oct 1, 2026 | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | 1.22% | 94 |
| Sep 30, 2026 | 16.50 | 16.50 | 15.95 | 16.45 | 16.45 | -1.20% | 191 |
| Sep 29, 2026 | 16.70 | 16.80 | 15.95 | 16.65 | 16.65 | -0.30% | 1,225 |
| Sep 28, 2026 | 16.25 | 16.80 | 16.25 | 16.70 | 16.70 | - | 327 |
| Sep 25, 2026 | 16.90 | 16.90 | 16.00 | 16.70 | 16.70 | 4.37% | 1,618 |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 199 |
| Sep 23, 2026 | 16.65 | 16.65 | 16.00 | 16.00 | 16.00 | -3.03% | 1,167 |
| Sep 22, 2026 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | 0.30% | 3,201 |
| Sep 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | 500 |
| Sep 17, 2026 | 16.40 | 16.45 | 16.00 | 16.40 | 16.40 | -0.61% | 2,213 |
| Sep 16, 2026 | 16.55 | 16.55 | 16.00 | 16.50 | 16.50 | -0.30% | 1,531 |
| Sep 15, 2026 | 16.35 | 16.55 | 16.35 | 16.55 | 16.55 | -1.19% | 432 |
| Sep 14, 2026 | 16.40 | 16.75 | 16.40 | 16.75 | 16.75 | -0.30% | 728 |
| Sep 11, 2026 | 16.85 | 16.85 | 16.45 | 16.80 | 16.80 | -0.30% | 472 |
| Sep 10, 2026 | 16.85 | 16.85 | 16.65 | 16.85 | 16.85 | 1.51% | 436 |
| Sep 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 200 |
| Sep 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 280 |
| Sep 4, 2026 | 16.50 | 16.50 | 16.45 | 16.50 | 16.50 | 0.30% | 673 |
| Sep 2, 2026 | 16.45 | 16.85 | 16.45 | 16.45 | 16.45 | - | 720 |