BVB:TBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	16.95	16.95	16.65	16.95	16.95	-	87
Jul 23, 2026	16.90	16.95	16.70	16.95	16.95	2.11%	527
Jul 22, 2026	16.50	16.90	16.40	16.60	16.60	-1.78%	703
Jul 21, 2026	16.50	16.90	16.50	16.90	16.90	2.42%	523
Jul 20, 2026	16.40	16.80	16.40	16.50	16.50	-1.49%	119
Jul 17, 2026	16.40	16.75	16.40	16.75	16.75	-	348
Jul 15, 2026	16.50	16.75	16.35	16.75	16.75	0.90%	343
Jul 14, 2026	16.50	16.75	16.35	16.60	16.60	0.61%	881
Jul 13, 2026	16.50	16.80	16.30	16.50	16.50	-	225
Jul 10, 2026	16.80	16.80	16.50	16.50	16.50	-1.79%	164
Jul 9, 2026	16.85	16.85	16.80	16.80	16.80	3.07%	98
Jul 8, 2026	16.80	16.85	16.30	16.30	16.30	-	1,730
Jul 7, 2026	16.30	16.75	16.25	16.30	16.30	-2.69%	981
Jul 6, 2026	16.20	16.80	16.20	16.75	16.75	0.30%	634
Jul 3, 2026	16.30	16.70	16.25	16.70	16.70	1.52%	1,473
Jul 2, 2026	16.30	16.55	16.25	16.45	16.45	0.92%	1,121
Jul 1, 2026	16.60	16.65	16.30	16.30	16.30	-1.81%	1,699
Jun 30, 2026	16.55	16.65	16.20	16.60	16.60	0.30%	323
Jun 29, 2026	16.60	16.65	16.55	16.55	16.55	2.16%	190
Jun 26, 2026	16.70	16.70	16.15	16.20	16.20	-3.28%	1,464
Jun 25, 2026	16.80	16.80	16.30	16.75	16.75	-0.30%	191
Jun 24, 2026	16.35	16.80	16.00	16.80	16.80	-1.18%	8,543
Jun 23, 2026	16.90	17.00	16.30	17.00	17.00	4.29%	4,101
Jun 22, 2026	16.30	16.90	16.30	16.30	16.30	-	603
Jun 19, 2026	16.75	16.95	16.30	16.30	16.30	-3.55%	2,635
Jun 18, 2026	16.90	16.90	16.25	16.90	16.90	4.00%	685
Jun 17, 2026	16.85	16.95	16.15	16.25	16.25	0.93%	2,379
Jun 16, 2026	16.55	17.00	16.05	16.10	16.10	-2.72%	2,333
Jun 15, 2026	16.50	16.55	16.50	16.55	16.55	0.30%	98
Jun 12, 2026	16.50	16.50	16.00	16.50	16.50	-	1,234
Jun 11, 2026	16.75	16.75	15.50	16.50	16.50	-2.08%	2,678
Jun 10, 2026	16.75	17.00	16.75	16.85	16.85	0.60%	210
Jun 9, 2026	16.90	16.90	16.75	16.75	16.75	-1.47%	112
Jun 8, 2026	16.80	17.15	16.80	17.00	17.00	1.19%	658
Jun 5, 2026	17.20	17.20	16.80	16.80	16.80	-2.33%	335
Jun 4, 2026	17.70	17.70	16.50	17.20	17.20	-3.91%	3,614
Jun 3, 2026	17.40	18.20	17.40	17.90	17.90	1.99%	947
Jun 2, 2026	18.40	18.90	17.90	18.75	17.55	-0.27%	11,267
May 29, 2026	18.80	18.85	18.50	18.80	17.60	-	3,529
May 28, 2026	18.55	18.85	18.50	18.80	17.60	1.62%	4,379
May 27, 2026	18.80	18.80	18.50	18.50	17.32	-	1,083
May 26, 2026	18.75	18.85	18.40	18.50	17.32	-0.27%	1,057
May 25, 2026	17.50	18.90	17.50	18.55	17.36	6.00%	11,069
May 22, 2026	17.45	17.50	17.45	17.50	16.38	0.29%	2,138
May 21, 2026	17.45	17.45	17.40	17.45	16.33	-0.29%	1,501
May 20, 2026	17.40	17.50	17.40	17.50	16.38	1.74%	4,924
May 19, 2026	17.40	17.40	17.20	17.20	16.10	-1.15%	620
May 18, 2026	17.45	17.50	17.30	17.40	16.29	-0.29%	479
May 15, 2026	17.30	17.50	17.30	17.45	16.33	-	1,049
May 14, 2026	17.45	17.50	17.10	17.45	16.33	2.05%	1,004