Skip to main content
logo
Transilvania Broker de Asigurare S.A. (BVB:TBK)
Romania flag Romania · Delayed Price · Currency is RON
16.70
+0.25 (1.52%)
At close: Jul 3, 2026

BVB:TBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202616.3016.5516.2516.4516.450.92%1,121
Jul 1, 202616.6016.6516.3016.3016.30-1.81%1,699
Jun 30, 202616.5516.6516.2016.6016.600.30%323
Jun 29, 202616.6016.6516.5516.5516.552.16%190
Jun 26, 202616.7016.7016.1516.2016.20-3.28%1,464
Jun 25, 202616.8016.8016.3016.7516.75-0.30%191
Jun 24, 202616.3516.8016.0016.8016.80-1.18%8,543
Jun 23, 202616.9017.0016.3017.0017.004.29%4,101
Jun 22, 202616.3016.9016.3016.3016.30-603
Jun 19, 202616.7516.9516.3016.3016.30-3.55%2,635
Jun 18, 202616.9016.9016.2516.9016.904.00%685
Jun 17, 202616.8516.9516.1516.2516.250.93%2,379
Jun 16, 202616.5517.0016.0516.1016.10-2.72%2,333
Jun 15, 202616.5016.5516.5016.5516.550.30%98
Jun 12, 202616.5016.5016.0016.5016.50-1,234
Jun 11, 202616.7516.7515.5016.5016.50-2.08%2,678
Jun 10, 202616.7517.0016.7516.8516.850.60%210
Jun 9, 202616.9016.9016.7516.7516.75-1.47%112
Jun 8, 202616.8017.1516.8017.0017.001.19%658
Jun 5, 202617.2017.2016.8016.8016.80-2.33%335
Jun 4, 202617.7017.7016.5017.2017.20-3.91%3,614
Jun 3, 202617.4018.2017.4017.9017.901.99%947
Jun 2, 202618.4018.9017.9018.7517.55-0.27%11,267
May 29, 202618.8018.8518.5018.8017.60-3,529
May 28, 202618.5518.8518.5018.8017.601.62%4,379
May 27, 202618.8018.8018.5018.5017.32-1,083
May 26, 202618.7518.8518.4018.5017.32-0.27%1,057
May 25, 202617.5018.9017.5018.5517.366.00%11,069
May 22, 202617.4517.5017.4517.5016.380.29%2,138
May 21, 202617.4517.4517.4017.4516.33-0.29%1,501
May 20, 202617.4017.5017.4017.5016.381.74%4,924
May 19, 202617.4017.4017.2017.2016.10-1.15%620
May 18, 202617.4517.5017.3017.4016.29-0.29%479
May 15, 202617.3017.5017.3017.4516.33-1,049
May 14, 202617.4517.5017.1017.4516.332.05%1,004
May 13, 202617.2017.4017.0517.1016.010.29%2,423
May 12, 202617.0017.1016.9517.0515.960.29%1,141
May 11, 202617.1017.2017.0017.0015.91-1,322
May 8, 202617.0017.0017.0017.0015.911.49%1,444
May 7, 202616.9017.1016.6016.7515.680.90%2,542
May 6, 202616.7516.7516.6016.6015.540.61%3,589
May 5, 202616.8016.9016.5016.5015.44-1.79%907
May 4, 202616.9016.9016.8016.8015.72-689
Apr 30, 202616.7516.9516.7516.8015.720.30%1,483
Apr 29, 202616.8016.8016.6516.7515.68-0.30%548
Apr 28, 202616.8016.8016.5016.8015.72-30
Apr 27, 202616.7516.9016.7016.8015.722.13%544
Apr 24, 202616.5016.9516.4516.4515.40-0.30%180
Apr 23, 202616.5016.5016.5016.5015.44-2,010
Apr 22, 202616.7016.7016.5016.5015.440.30%909