Skip to main content
logo
Transilvania Broker de Asigurare S.A. (BVB:TBK)
Romania flag Romania · Delayed Price · Currency is RON
17.00
+0.20 (1.19%)
At close: Jun 8, 2026

BVB:TBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202616.9016.9016.7516.7516.75-1.47%112
Jun 8, 202616.8017.1516.8017.0017.001.19%658
Jun 5, 202617.2017.2016.8016.8016.80-2.33%335
Jun 4, 202617.7017.7016.5017.2017.20-3.91%3,614
Jun 3, 202617.4018.2017.4017.9017.901.99%947
Jun 2, 202618.4018.9017.9018.7517.55-0.27%11,267
May 29, 202618.8018.8518.5018.8017.60-3,529
May 28, 202618.5518.8518.5018.8017.601.62%4,379
May 27, 202618.8018.8018.5018.5017.32-1,083
May 26, 202618.7518.8518.4018.5017.32-0.27%1,057
May 25, 202617.5018.9017.5018.5517.366.00%11,069
May 22, 202617.4517.5017.4517.5016.380.29%2,138
May 21, 202617.4517.4517.4017.4516.33-0.29%1,501
May 20, 202617.4017.5017.4017.5016.381.74%4,924
May 19, 202617.4017.4017.2017.2016.10-1.15%620
May 18, 202617.4517.5017.3017.4016.29-0.29%479
May 15, 202617.3017.5017.3017.4516.33-1,049
May 14, 202617.4517.5017.1017.4516.332.05%1,004
May 13, 202617.2017.4017.0517.1016.010.29%2,423
May 12, 202617.0017.1016.9517.0515.960.29%1,141
May 11, 202617.1017.2017.0017.0015.91-1,322
May 8, 202617.0017.0017.0017.0015.911.49%1,444
May 7, 202616.9017.1016.6016.7515.680.90%2,542
May 6, 202616.7516.7516.6016.6015.540.61%3,589
May 5, 202616.8016.9016.5016.5015.44-1.79%907
May 4, 202616.9016.9016.8016.8015.72-689
Apr 30, 202616.7516.9516.7516.8015.720.30%1,483
Apr 29, 202616.8016.8016.6516.7515.68-0.30%548
Apr 28, 202616.8016.8016.5016.8015.72-30
Apr 27, 202616.7516.9016.7016.8015.722.13%544
Apr 24, 202616.5016.9516.4516.4515.40-0.30%180
Apr 23, 202616.5016.5016.5016.5015.44-2,010
Apr 22, 202616.7016.7016.5016.5015.440.30%909
Apr 21, 202616.9016.9016.4016.4515.40-0.90%1,413
Apr 20, 202616.7016.9516.6016.6015.54-1.19%676
Apr 17, 202616.7016.9516.6516.8015.720.60%2,019
Apr 16, 202617.0017.0016.7016.7015.63-1.76%1,796
Apr 15, 202616.9017.0516.7017.0015.91-1.16%1,699
Apr 14, 202617.2517.2516.7017.2016.100.29%830
Apr 9, 202616.7517.2016.7017.1516.052.39%804
Apr 8, 202617.1517.1516.7516.7515.68-1.76%12,174
Apr 7, 202617.1517.1517.0517.0515.960.29%580
Apr 6, 202617.0517.0517.0017.0015.91-6,134
Apr 3, 202616.8017.0516.8017.0015.910.29%5,254
Apr 2, 202617.0517.1016.9516.9515.87-0.59%48
Apr 1, 202617.1017.1016.8017.0515.96-0.29%445
Mar 31, 202617.1517.1517.1017.1016.010.59%235
Mar 30, 202616.6517.1516.6517.0015.91-2,338
Mar 27, 202616.7517.1016.6017.0015.911.49%6,266
Mar 26, 202616.3016.7516.3016.7515.682.76%3,591