Skip to main content
logo
Transilvania Broker de Asigurare S.A. (BVB:TBK)
Romania flag Romania · Delayed Price · Currency is RON
17.40
-0.05 (-0.29%)
At close: May 18, 2026

BVB:TBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202617.4517.5017.3017.4017.40-0.29%479
May 15, 202617.3017.5017.3017.4517.45-1,049
May 14, 202617.4517.5017.1017.4517.452.05%1,004
May 13, 202617.2017.4017.0517.1017.100.29%2,423
May 12, 202617.0017.1016.9517.0517.050.29%1,141
May 11, 202617.1017.2017.0017.0017.00-1,322
May 8, 202617.0017.0017.0017.0017.001.49%1,444
May 7, 202616.9017.1016.6016.7516.750.90%2,542
May 6, 202616.7516.7516.6016.6016.600.61%3,589
May 5, 202616.8016.9016.5016.5016.50-1.79%907
May 4, 202616.9016.9016.8016.8016.80-689
Apr 30, 202616.7516.9516.7516.8016.800.30%1,483
Apr 29, 202616.8016.8016.6516.7516.75-0.30%548
Apr 28, 202616.8016.8016.5016.8016.80-30
Apr 27, 202616.7516.9016.7016.8016.802.13%544
Apr 24, 202616.5016.9516.4516.4516.45-0.30%180
Apr 23, 202616.5016.5016.5016.5016.50-2,010
Apr 22, 202616.7016.7016.5016.5016.500.30%909
Apr 21, 202616.9016.9016.4016.4516.45-0.90%1,413
Apr 20, 202616.7016.9516.6016.6016.60-1.19%676
Apr 17, 202616.7016.9516.6516.8016.800.60%2,019
Apr 16, 202617.0017.0016.7016.7016.70-1.76%1,796
Apr 15, 202616.9017.0516.7017.0017.00-1.16%1,699
Apr 14, 202617.2517.2516.7017.2017.200.29%830
Apr 9, 202616.7517.2016.7017.1517.152.39%804
Apr 8, 202617.1517.1516.7516.7516.75-1.76%12,174
Apr 7, 202617.1517.1517.0517.0517.050.29%580
Apr 6, 202617.0517.0517.0017.0017.00-6,134
Apr 3, 202616.8017.0516.8017.0017.000.29%5,254
Apr 2, 202617.0517.1016.9516.9516.95-0.59%48
Apr 1, 202617.1017.1016.8017.0517.05-0.29%445
Mar 31, 202617.1517.1517.1017.1017.100.59%235
Mar 30, 202616.6517.1516.6517.0017.00-2,338
Mar 27, 202616.7517.1016.6017.0017.001.49%6,266
Mar 26, 202616.3016.7516.3016.7516.752.76%3,591
Mar 25, 202616.3016.3016.3016.3016.30-1.21%50
Mar 24, 202616.5016.5016.5016.5016.505.77%31
Mar 23, 202616.0016.0015.6015.6015.60-2.50%505
Mar 20, 202616.0016.0016.0016.0016.00-450
Mar 19, 202616.1016.1016.0016.0016.00-0.31%691
Mar 18, 202616.1516.1516.0516.0516.05-2.73%301
Mar 17, 202616.5016.5016.1016.5016.50-230
Mar 16, 202616.6016.6016.5016.5016.50-269
Mar 13, 202616.3016.5016.3016.5016.502.17%472
Mar 12, 202616.1516.1516.1516.1516.15-2.12%40
Mar 11, 202616.1016.6016.1016.5016.502.48%270
Mar 10, 202616.6016.6016.1016.1016.10-1.53%314
Mar 9, 202616.1516.6016.1516.3516.35-1.51%117
Mar 6, 202616.6016.6016.1016.6016.603.43%2,986
Mar 5, 202616.6016.6016.0516.0516.05-3.31%346