Skip to main content
logo
Transilvania Broker de Asigurare S.A. (BVB:TBK)
Romania flag Romania · Delayed Price · Currency is RON
16.25
-0.05 (-0.31%)
At close: Oct 21, 2026

BVB:TBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202616.0016.0015.9015.9015.90-2.15%206
Oct 21, 202616.0016.2516.0016.2516.25-0.31%1,085
Oct 20, 202616.3016.3016.0016.3016.302.19%87
Oct 19, 202616.0016.3015.9515.9515.95-1.85%1,177
Oct 16, 202616.0516.2516.0016.2516.25-886
Oct 15, 202616.1016.3016.1016.2516.250.93%118
Oct 14, 202616.5016.5016.1016.1016.10-3.30%85
Oct 13, 202616.6516.6516.6516.6516.650.91%10
Oct 12, 202616.5016.5016.5016.5016.503.13%56
Oct 9, 202616.6516.6516.0016.0016.00-0.93%228
Oct 8, 202616.1516.1516.1516.1516.150.94%48
Oct 7, 202616.0016.0015.9516.0016.00-0.93%1,186
Oct 6, 202616.1516.1516.1516.1516.15-35
Oct 5, 202616.1016.6516.1016.1516.150.94%57
Oct 2, 202616.0516.0516.0016.0016.00-3.90%1,787
Oct 1, 202616.4516.6516.4516.6516.651.22%94
Sep 30, 202616.5016.5015.9516.4516.45-1.20%191
Sep 29, 202616.7016.8015.9516.6516.65-0.30%1,225
Sep 28, 202616.2516.8016.2516.7016.70-327
Sep 25, 202616.9016.9016.0016.7016.704.37%1,618
Sep 24, 202616.0016.0016.0016.0016.00-199
Sep 23, 202616.6516.6516.0016.0016.00-3.03%1,167
Sep 22, 202616.4516.5016.4516.5016.500.30%3,201
Sep 21, 202616.4516.4516.4516.4516.450.30%500
Sep 17, 202616.4016.4516.0016.4016.40-0.61%2,213
Sep 16, 202616.5516.5516.0016.5016.50-0.30%1,531
Sep 15, 202616.3516.5516.3516.5516.55-1.19%432
Sep 14, 202616.4016.7516.4016.7516.75-0.30%728
Sep 11, 202616.8516.8516.4516.8016.80-0.30%472
Sep 10, 202616.8516.8516.6516.8516.851.51%436
Sep 9, 202616.6016.6016.6016.6016.600.61%200
Sep 7, 202616.5016.5016.5016.5016.50-280
Sep 4, 202616.5016.5016.4516.5016.500.30%673
Sep 2, 202616.4516.8516.4516.4516.45-720
Sep 1, 202616.4516.8016.4516.4516.45-243
Aug 31, 202616.4016.7516.4016.4516.450.30%995
Aug 28, 202616.1516.4016.1516.4016.401.23%395
Aug 27, 202616.8516.9016.1516.2016.20-3.86%1,215
Aug 26, 202616.5016.8516.1516.8516.852.12%1,152
Aug 25, 202616.4516.5016.4516.5016.500.30%655
Aug 24, 202616.4016.4516.4016.4516.45-0.30%477
Aug 21, 202616.5016.5016.4516.5016.50-583
Aug 20, 202616.5016.5016.4516.5016.50-546
Aug 19, 202616.5016.5516.5016.5016.50-0.60%270
Aug 18, 202616.9016.9016.6016.6016.60-1.78%724
Aug 17, 202616.8016.9016.7516.9016.900.60%910
Aug 14, 202616.7016.9516.7016.8016.801.20%1,000
Aug 13, 202616.7016.7016.6016.6016.60-651
Aug 12, 202616.5516.6016.5516.6016.60-0.90%886
Aug 11, 202616.5516.7516.5016.7516.751.52%568