Intercorp Financial Services Inc. (BVL:IFS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
39.81
+1.27 (3.30%)
At close: Aug 22, 2025, 2:52 PM PET

BVL:IFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202539.3039.3339.3039.33--0.30%5,094
Aug 25, 202539.4539.4539.4539.45--0.90%161
Aug 22, 202539.0039.8539.0039.81-3.30%4,830
Aug 21, 202538.5438.5438.4138.54-0.21%548
Aug 20, 202538.1038.4638.1038.46--0.13%3,605
Aug 19, 202538.0138.5137.5138.51--0.28%3,752
Aug 18, 202538.4038.6238.3938.62--0.97%4,305
Aug 15, 202539.0039.0039.0039.00-1.11%1,258
Aug 14, 202538.5738.5738.5738.57--1.36%381
Aug 13, 202539.9840.0039.1039.10--1.26%1,002
Aug 12, 202539.4239.6939.2539.60-4.21%7,271
Aug 11, 202538.0038.0037.8838.00-2.01%1,944
Aug 8, 202537.5037.5037.2537.25-0.54%228
Aug 7, 202536.3037.0536.3037.05-2.29%2,306
Aug 5, 202536.2236.9135.9736.22-0.92%20,763
Aug 4, 202535.8935.8935.8935.89--0.14%430
Aug 1, 202535.9435.9435.9435.94--0.64%154
Jul 31, 202535.9336.1735.9336.17-0.70%557
Jul 30, 202536.9936.9935.8135.92--2.13%7,759
Jul 25, 202536.2236.7536.2236.70--0.70%991
Jul 24, 202536.5837.0036.5836.96-0.98%1,318
Jul 22, 202536.9036.9036.6036.60--2.14%191
Jul 21, 202537.4037.4037.4037.40--40
Jul 18, 202537.4037.4037.4037.40-1.91%208
Jul 17, 202536.7036.7036.7036.70---
Jul 16, 202536.7036.7036.7036.70--219
Jul 15, 202536.7036.7036.7036.70--142
Jul 14, 202536.7036.7036.7036.70--12
Jul 11, 202536.8236.8236.7036.70--0.27%661
Jul 10, 202537.1937.1936.8036.80--1.13%563
Jul 9, 202537.2237.2237.2237.22-0.38%195
Jul 8, 202537.0837.0837.0837.08--0.62%3,110
Jul 7, 202537.3137.3137.3137.31--67
Jul 4, 202537.3137.3137.3137.31--4
Jul 3, 202537.3137.3137.3137.31--33
Jul 2, 202538.6838.6837.3037.31--1.82%847
Jul 1, 202538.0038.0038.0038.00-0.53%568
Jun 30, 202537.8037.8037.8037.80--64
Jun 27, 202537.6537.8037.6537.80-0.40%1,339
Jun 26, 202536.5037.6536.5037.65-6.06%6,527
Jun 25, 202535.5035.5035.5035.50--1
Jun 24, 202535.5035.5035.5035.50--35
Jun 23, 202535.5035.5035.5035.50--0.70%558
Jun 20, 202536.1336.1335.6835.75--0.97%24,993
Jun 19, 202536.1036.1036.1036.10--1.31%120
Jun 18, 202536.5836.5836.5836.58--1.11%87
Jun 17, 202536.0436.9935.9536.99-2.04%141,480
Jun 16, 202536.2536.2536.2536.25-0.58%107
Jun 13, 202536.4636.4636.0436.04--2.86%1,097
Jun 12, 202536.5037.1036.5037.10-1.64%2,758