BVL:IFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	49.75	49.75	48.69	48.70	48.70	-0.51%	748
Jan 28, 2026	48.85	48.95	48.70	48.95	48.95	1.20%	271
Jan 27, 2026	48.70	48.80	48.37	48.37	48.37	1.40%	619
Jan 26, 2026	47.00	47.70	47.00	47.70	47.70	1.81%	1,226
Jan 23, 2026	47.45	47.45	46.85	46.85	46.85	-1.53%	6,454
Jan 22, 2026	47.74	47.90	47.37	47.58	47.58	1.78%	759
Jan 21, 2026	46.00	47.20	46.00	46.75	46.75	1.85%	1,648
Jan 20, 2026	45.70	45.90	45.70	45.90	45.90	1.10%	846
Jan 19, 2026	45.70	45.70	45.70	45.40	45.40	-	64
Jan 16, 2026	45.40	45.40	45.40	45.40	45.40	0.44%	4,447
Jan 15, 2026	45.40	45.70	44.51	45.20	45.20	-0.42%	2,621
Jan 14, 2026	45.26	45.39	45.17	45.39	45.39	0.64%	22,368
Jan 13, 2026	45.10	45.10	45.10	45.10	45.10	-1.29%	383
Jan 12, 2026	45.70	45.70	45.01	45.69	45.69	1.51%	945
Jan 9, 2026	44.15	45.01	44.15	45.01	45.01	0.22%	1,079
Jan 8, 2026	43.00	44.91	42.75	44.91	44.91	4.44%	3,835
Jan 7, 2026	43.00	43.00	43.00	43.00	43.00	-	69
Jan 6, 2026	43.12	43.63	43.00	43.00	43.00	-	2,086
Jan 5, 2026	43.00	43.05	43.00	43.00	43.00	2.09%	311
Jan 2, 2026	42.12	42.12	42.12	42.12	42.12	-	41
Dec 31, 2025	42.12	42.12	42.12	42.12	42.12	-	13
Dec 30, 2025	42.20	42.20	42.12	42.12	42.12	-1.13%	161
Dec 29, 2025	42.35	42.60	42.35	42.60	42.60	0.71%	521
Dec 26, 2025	42.30	42.30	42.30	42.30	42.30	-	38
Dec 24, 2025	42.30	42.30	42.30	42.30	42.30	-	2
Dec 23, 2025	42.30	42.30	42.30	42.30	42.30	0.71%	135
Dec 22, 2025	43.75	43.75	42.00	42.00	42.00	-2.91%	4,356
Dec 19, 2025	42.85	43.26	42.85	43.26	43.26	1.55%	5,836
Dec 18, 2025	42.60	42.60	42.60	42.60	42.60	2.65%	3,005
Dec 17, 2025	42.00	42.00	41.50	41.50	41.50	1.34%	179
Dec 16, 2025	41.00	41.00	40.95	40.95	40.95	-0.15%	502
Dec 15, 2025	41.01	41.01	41.01	41.01	41.01	0.02%	144
Dec 12, 2025	41.00	41.00	41.00	41.00	41.00	-0.07%	261
Dec 11, 2025	41.01	41.03	41.01	41.03	41.03	0.56%	540
Dec 10, 2025	40.80	40.80	40.80	40.80	40.80	0.97%	344
Dec 5, 2025	40.72	40.72	40.27	40.41	40.41	-1.80%	3,225
Dec 4, 2025	40.85	41.15	40.85	41.15	41.15	2.54%	936
Dec 3, 2025	39.91	40.13	39.91	40.13	40.13	0.07%	1,621
Dec 2, 2025	40.10	40.10	40.10	40.10	40.10	-	6
Dec 1, 2025	40.10	40.10	40.10	40.10	40.10	0.25%	688
Nov 28, 2025	39.01	40.00	39.01	40.00	40.00	-	200
Nov 27, 2025	40.00	40.00	40.00	40.00	40.00	-	-
Nov 26, 2025	40.00	40.00	40.00	40.00	40.00	0.53%	66
Nov 25, 2025	39.79	39.79	39.79	39.79	39.79	-0.18%	281
Nov 24, 2025	39.86	39.86	39.86	39.86	39.86	-0.60%	7,455
Nov 21, 2025	39.24	40.10	39.24	40.10	40.10	0.38%	2,285
Nov 20, 2025	39.30	39.95	39.30	39.95	39.95	0.63%	359
Nov 19, 2025	39.75	39.85	39.70	39.70	39.70	0.51%	5,510
Nov 18, 2025	38.82	39.50	38.82	39.50	39.50	1.54%	1,751
Nov 17, 2025	38.90	38.90	38.90	38.90	38.90	-2.51%	128