BVL:IFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	43.00	43.00	43.00	43.00	43.00	-	69
Jan 6, 2026	43.12	43.63	43.00	43.00	43.00	-	2,086
Jan 5, 2026	43.00	43.05	43.00	43.00	43.00	2.09%	311
Jan 2, 2026	42.12	42.12	42.12	42.12	42.12	-	41
Dec 31, 2025	42.12	42.12	42.12	42.12	42.12	-	13
Dec 30, 2025	42.20	42.20	42.12	42.12	42.12	-1.13%	161
Dec 29, 2025	42.35	42.60	42.35	42.60	42.60	0.71%	521
Dec 26, 2025	42.30	42.30	42.30	42.30	42.30	-	38
Dec 24, 2025	42.30	42.30	42.30	42.30	42.30	-	2
Dec 23, 2025	42.30	42.30	42.30	42.30	42.30	0.71%	135
Dec 22, 2025	43.75	43.75	42.00	42.00	42.00	-2.91%	4,356
Dec 19, 2025	42.85	43.26	42.85	43.26	43.26	1.55%	5,836
Dec 18, 2025	42.60	42.60	42.60	42.60	42.60	2.65%	3,005
Dec 17, 2025	42.00	42.00	41.50	41.50	41.50	1.34%	179
Dec 16, 2025	41.00	41.00	40.95	40.95	40.95	-0.15%	502
Dec 15, 2025	41.01	41.01	41.01	41.01	41.01	0.02%	144
Dec 12, 2025	41.00	41.00	41.00	41.00	41.00	-0.07%	261
Dec 11, 2025	41.01	41.03	41.01	41.03	41.03	0.56%	540
Dec 10, 2025	40.80	40.80	40.80	40.80	40.80	0.97%	344
Dec 5, 2025	40.72	40.72	40.27	40.41	40.41	-1.80%	3,225
Dec 4, 2025	40.85	41.15	40.85	41.15	41.15	2.54%	936
Dec 3, 2025	39.91	40.13	39.91	40.13	40.13	0.07%	1,621
Dec 2, 2025	40.10	40.10	40.10	40.10	40.10	-	6
Dec 1, 2025	40.10	40.10	40.10	40.10	40.10	0.25%	688
Nov 28, 2025	39.01	40.00	39.01	40.00	40.00	-	200
Nov 27, 2025	40.00	40.00	40.00	40.00	40.00	-	-
Nov 26, 2025	40.00	40.00	40.00	40.00	40.00	0.53%	66
Nov 25, 2025	39.79	39.79	39.79	39.79	39.79	-0.18%	281
Nov 24, 2025	39.86	39.86	39.86	39.86	39.86	-0.60%	7,455
Nov 21, 2025	39.24	40.10	39.24	40.10	40.10	0.38%	2,285
Nov 20, 2025	39.30	39.95	39.30	39.95	39.95	0.63%	359
Nov 19, 2025	39.75	39.85	39.70	39.70	39.70	0.51%	5,510
Nov 18, 2025	38.82	39.50	38.82	39.50	39.50	1.54%	1,751
Nov 17, 2025	38.90	38.90	38.90	38.90	38.90	-2.51%	128
Nov 14, 2025	39.90	40.29	39.90	39.90	39.90	-	932
Nov 13, 2025	41.80	41.80	39.90	39.90	39.90	-3.86%	1,896
Nov 12, 2025	41.49	41.50	41.49	41.50	41.50	1.44%	99
Nov 11, 2025	40.92	40.92	40.91	40.91	40.91	0.79%	834
Nov 10, 2025	40.59	40.59	40.59	40.59	40.59	-1.84%	3,023
Nov 7, 2025	42.00	43.50	41.15	41.35	41.35	-3.84%	18,399
Nov 6, 2025	43.00	43.00	43.00	43.00	43.00	-	25
Nov 5, 2025	43.00	43.00	43.00	43.00	43.00	2.38%	123
Nov 4, 2025	42.00	42.00	42.00	42.00	42.00	-1.04%	117
Nov 3, 2025	43.19	43.25	42.44	42.44	42.44	-1.30%	728
Oct 31, 2025	42.90	43.00	42.90	43.00	43.00	1.18%	1,231
Oct 30, 2025	42.37	42.50	42.31	42.50	42.50	0.47%	1,353
Oct 29, 2025	42.15	42.32	42.15	42.30	42.30	1.78%	5,904
Oct 28, 2025	41.93	41.93	41.56	41.56	41.56	-0.88%	561
Oct 27, 2025	42.00	42.00	41.70	41.93	41.93	0.91%	8,202
Oct 24, 2025	41.55	41.55	41.55	41.55	41.55	1.34%	5,001