Intercorp Financial Services Inc. (BVL:IFS)
Peru · Delayed Price · Currency is PEN · Price in USD 48.00
-0.89 (-1.82%)
Last updated: Mar 30, 2026, 9:30 AM PET
BVL:IFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | -1.82% | 283 |
| Mar 27, 2026 | 48.00 | 48.89 | 47.22 | 48.89 | 48.89 | 2.37% | 103,351 |
| Mar 26, 2026 | 48.25 | 48.50 | 47.76 | 47.76 | 47.76 | -1.02% | 623 |
| Mar 25, 2026 | 48.70 | 48.80 | 48.25 | 48.25 | 48.25 | 1.47% | 953 |
| Mar 24, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.02% | 379 |
| Mar 23, 2026 | 48.20 | 50.00 | 48.20 | 48.53 | 48.53 | 7.77% | 5,607 |
| Mar 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | 30 |
| Mar 19, 2026 | 46.00 | 46.00 | 45.03 | 45.03 | 45.03 | -3.16% | 222 |
| Mar 18, 2026 | 46.51 | 46.51 | 46.50 | 46.50 | 46.50 | 2.18% | 237 |
| Mar 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - | 5 |
| Mar 16, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.02% | 231 |
| Mar 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 17 |
| Mar 12, 2026 | 45.50 | 45.50 | 45.30 | 45.50 | 45.50 | -1.09% | 2,000 |
| Mar 11, 2026 | 46.64 | 46.70 | 46.00 | 46.00 | 46.00 | 5.72% | 2,944 |
| Mar 10, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 19 |
| Mar 9, 2026 | 43.08 | 43.51 | 42.00 | 43.51 | 43.51 | -2.66% | 355 |
| Mar 6, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.45% | 617 |
| Mar 5, 2026 | 45.01 | 45.10 | 44.70 | 44.90 | 44.90 | -3.65% | 8,907 |
| Mar 4, 2026 | 46.00 | 46.60 | 45.95 | 46.60 | 46.60 | 1.41% | 3,184 |
| Mar 3, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.67% | 109 |
| Mar 2, 2026 | 47.67 | 48.20 | 47.67 | 48.20 | 48.20 | -4.55% | 274 |
| Feb 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 2 |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.30% | 103 |
| Feb 25, 2026 | 50.00 | 50.66 | 50.00 | 50.35 | 50.35 | 1.72% | 1,740 |
| Feb 24, 2026 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | -1.00% | 484 |
| Feb 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 49 |
| Feb 20, 2026 | 50.00 | 50.20 | 50.00 | 50.00 | 50.00 | - | 773 |
| Feb 19, 2026 | 49.25 | 50.15 | 49.25 | 50.00 | 50.00 | 4.17% | 3,328 |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 430 |
| Feb 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | 149 |
| Feb 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 25 |
| Feb 13, 2026 | 48.40 | 48.50 | 48.00 | 48.00 | 48.00 | -0.74% | 866 |
| Feb 12, 2026 | 51.49 | 51.49 | 48.28 | 48.36 | 48.36 | -5.73% | 392 |
| Feb 11, 2026 | 51.30 | 51.97 | 51.30 | 51.30 | 51.30 | -0.10% | 561 |
| Feb 10, 2026 | 51.13 | 51.35 | 51.13 | 51.35 | 51.35 | - | 791 |
| Feb 9, 2026 | 50.80 | 51.35 | 50.80 | 51.35 | 51.35 | 0.59% | 2,320 |
| Feb 6, 2026 | 50.50 | 51.05 | 50.50 | 51.05 | 51.05 | 0.99% | 508 |
| Feb 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.69% | 110 |
| Feb 4, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - | 25 |
| Feb 3, 2026 | 50.60 | 51.42 | 50.60 | 51.42 | 51.42 | 1.62% | 1,600 |
| Feb 2, 2026 | 49.90 | 50.99 | 49.90 | 50.60 | 50.60 | 1.40% | 3,155 |
| Jan 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 10 |
| Jan 29, 2026 | 49.75 | 49.90 | 48.50 | 49.90 | 49.90 | 1.94% | 952 |
| Jan 28, 2026 | 48.85 | 48.95 | 48.70 | 48.95 | 48.95 | 1.20% | 271 |
| Jan 27, 2026 | 48.70 | 48.80 | 48.37 | 48.37 | 48.37 | 1.40% | 619 |
| Jan 26, 2026 | 47.00 | 47.70 | 47.00 | 47.70 | 47.70 | 1.81% | 1,226 |
| Jan 23, 2026 | 47.45 | 47.45 | 46.85 | 46.85 | 46.85 | -1.53% | 6,454 |
| Jan 22, 2026 | 47.74 | 47.90 | 47.37 | 47.58 | 47.58 | 1.78% | 759 |
| Jan 21, 2026 | 46.00 | 47.20 | 46.00 | 46.75 | 46.75 | 1.85% | 1,648 |
| Jan 20, 2026 | 45.70 | 45.90 | 45.70 | 45.90 | 45.90 | 1.10% | 846 |