Intercorp Financial Services Inc. (BVL:IFS)
Peru · Delayed Price · Currency is PEN · Price in USD 43.51
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:30 AM PET
BVL:IFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 43.08 | 43.51 | 42.00 | 43.51 | 43.51 | -2.66% | 355 |
| Mar 6, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.45% | 617 |
| Mar 5, 2026 | 45.01 | 45.10 | 44.70 | 44.90 | 44.90 | -3.65% | 8,907 |
| Mar 4, 2026 | 46.00 | 46.60 | 45.95 | 46.60 | 46.60 | 1.41% | 3,184 |
| Mar 3, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.67% | 109 |
| Mar 2, 2026 | 47.67 | 48.20 | 47.67 | 48.20 | 48.20 | -4.55% | 274 |
| Feb 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 2 |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.30% | 103 |
| Feb 25, 2026 | 50.00 | 50.66 | 50.00 | 50.35 | 50.35 | 1.72% | 1,740 |
| Feb 24, 2026 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | -1.00% | 484 |
| Feb 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 49 |
| Feb 20, 2026 | 50.00 | 50.20 | 50.00 | 50.00 | 50.00 | - | 773 |
| Feb 19, 2026 | 49.25 | 50.15 | 49.25 | 50.00 | 50.00 | 4.17% | 3,328 |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 430 |
| Feb 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | 149 |
| Feb 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 25 |
| Feb 13, 2026 | 48.40 | 48.50 | 48.00 | 48.00 | 48.00 | -0.74% | 866 |
| Feb 12, 2026 | 51.49 | 51.49 | 48.28 | 48.36 | 48.36 | -5.73% | 392 |
| Feb 11, 2026 | 51.30 | 51.97 | 51.30 | 51.30 | 51.30 | -0.10% | 561 |
| Feb 10, 2026 | 51.13 | 51.35 | 51.13 | 51.35 | 51.35 | - | 791 |
| Feb 9, 2026 | 50.80 | 51.35 | 50.80 | 51.35 | 51.35 | 0.59% | 2,320 |
| Feb 6, 2026 | 50.50 | 51.05 | 50.50 | 51.05 | 51.05 | 0.99% | 508 |
| Feb 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.69% | 110 |
| Feb 4, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - | 25 |
| Feb 3, 2026 | 50.60 | 51.42 | 50.60 | 51.42 | 51.42 | 1.62% | 1,600 |
| Feb 2, 2026 | 49.90 | 50.99 | 49.90 | 50.60 | 50.60 | 1.40% | 3,155 |
| Jan 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 10 |
| Jan 29, 2026 | 49.75 | 49.90 | 48.50 | 49.90 | 49.90 | 1.94% | 952 |
| Jan 28, 2026 | 48.85 | 48.95 | 48.70 | 48.95 | 48.95 | 1.20% | 271 |
| Jan 27, 2026 | 48.70 | 48.80 | 48.37 | 48.37 | 48.37 | 1.40% | 619 |
| Jan 26, 2026 | 47.00 | 47.70 | 47.00 | 47.70 | 47.70 | 1.81% | 1,226 |
| Jan 23, 2026 | 47.45 | 47.45 | 46.85 | 46.85 | 46.85 | -1.53% | 6,454 |
| Jan 22, 2026 | 47.74 | 47.90 | 47.37 | 47.58 | 47.58 | 1.78% | 759 |
| Jan 21, 2026 | 46.00 | 47.20 | 46.00 | 46.75 | 46.75 | 1.85% | 1,648 |
| Jan 20, 2026 | 45.70 | 45.90 | 45.70 | 45.90 | 45.90 | 1.10% | 846 |
| Jan 19, 2026 | 45.70 | 45.70 | 45.70 | 45.40 | 45.40 | - | 64 |
| Jan 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | 4,447 |
| Jan 15, 2026 | 45.40 | 45.70 | 44.51 | 45.20 | 45.20 | -0.42% | 2,621 |
| Jan 14, 2026 | 45.26 | 45.39 | 45.17 | 45.39 | 45.39 | 0.64% | 22,368 |
| Jan 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.29% | 383 |
| Jan 12, 2026 | 45.70 | 45.70 | 45.01 | 45.69 | 45.69 | 1.51% | 945 |
| Jan 9, 2026 | 44.15 | 45.01 | 44.15 | 45.01 | 45.01 | 0.22% | 1,079 |
| Jan 8, 2026 | 43.00 | 44.91 | 42.75 | 44.91 | 44.91 | 4.44% | 3,835 |
| Jan 7, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 69 |
| Jan 6, 2026 | 43.12 | 43.63 | 43.00 | 43.00 | 43.00 | - | 2,086 |
| Jan 5, 2026 | 43.00 | 43.05 | 43.00 | 43.00 | 43.00 | 2.09% | 311 |
| Jan 2, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - | 41 |
| Dec 31, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - | 13 |
| Dec 30, 2025 | 42.20 | 42.20 | 42.12 | 42.12 | 42.12 | -1.13% | 161 |
| Dec 29, 2025 | 42.35 | 42.60 | 42.35 | 42.60 | 42.60 | 0.71% | 521 |