Intercorp Financial Services Inc. (BVL:IFS)
Peru · Delayed Price · Currency is PEN · Price in USD 35.92
-0.78 (-2.13%)
At close: Jul 30, 2025, 2:52 PM PET
BVL:IFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.93 | 36.17 | 35.93 | 36.17 | - | 0.70% | 557 |
| Jul 30, 2025 | 36.99 | 36.99 | 35.81 | 35.92 | - | -2.13% | 7,759 |
| Jul 25, 2025 | 36.22 | 36.75 | 36.22 | 36.70 | - | -0.70% | 991 |
| Jul 24, 2025 | 36.58 | 37.00 | 36.58 | 36.96 | - | 0.98% | 1,318 |
| Jul 22, 2025 | 36.90 | 36.90 | 36.60 | 36.60 | - | -2.14% | 191 |
| Jul 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | - | 40 |
| Jul 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | 1.91% | 208 |
| Jul 17, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jul 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | 219 |
| Jul 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | 142 |
| Jul 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | 12 |
| Jul 11, 2025 | 36.82 | 36.82 | 36.70 | 36.70 | - | -0.27% | 661 |
| Jul 10, 2025 | 37.19 | 37.19 | 36.80 | 36.80 | - | -1.13% | 563 |
| Jul 9, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | - | 0.38% | 195 |
| Jul 8, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | - | -0.62% | 3,110 |
| Jul 7, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | - | - | 67 |
| Jul 4, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | - | - | 4 |
| Jul 3, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | - | - | 33 |
| Jul 2, 2025 | 38.68 | 38.68 | 37.30 | 37.31 | - | -1.82% | 847 |
| Jul 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 0.53% | 568 |
| Jun 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | - | 64 |
| Jun 27, 2025 | 37.65 | 37.80 | 37.65 | 37.80 | - | 0.40% | 1,339 |
| Jun 26, 2025 | 36.50 | 37.65 | 36.50 | 37.65 | - | 6.06% | 6,527 |
| Jun 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | - | - | 1 |
| Jun 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | - | - | 35 |
| Jun 23, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | - | -0.70% | 558 |
| Jun 20, 2025 | 36.13 | 36.13 | 35.68 | 35.75 | - | -0.97% | 24,993 |
| Jun 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | - | -1.31% | 120 |
| Jun 18, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | - | -1.11% | 87 |
| Jun 17, 2025 | 36.04 | 36.99 | 35.95 | 36.99 | - | 2.04% | 141,480 |
| Jun 16, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | - | 0.58% | 107 |
| Jun 13, 2025 | 36.46 | 36.46 | 36.04 | 36.04 | - | -2.86% | 1,097 |
| Jun 12, 2025 | 36.50 | 37.10 | 36.50 | 37.10 | - | 1.64% | 2,758 |
| Jun 11, 2025 | 36.27 | 36.50 | 36.27 | 36.50 | - | 3.40% | 2,455 |
| Jun 10, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | - | 0.28% | 242 |
| Jun 9, 2025 | 35.58 | 35.58 | 35.20 | 35.20 | - | -2.22% | 2,171 |
| Jun 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1.78% | 458 |
| Jun 5, 2025 | 35.00 | 35.37 | 34.99 | 35.37 | - | 1.29% | 1,488 |
| Jun 4, 2025 | 35.80 | 35.80 | 34.92 | 34.92 | - | 0.06% | 453 |
| Jun 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | - | -0.29% | 200 |
| Jun 2, 2025 | 34.50 | 35.09 | 34.50 | 35.00 | - | 0.14% | 1,167 |
| May 30, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | - | -0.29% | 134 |
| May 29, 2025 | 35.01 | 35.05 | 34.97 | 35.05 | - | -2.09% | 2,532 |
| May 28, 2025 | 36.00 | 36.00 | 35.79 | 35.80 | - | -1.32% | 765 |
| May 27, 2025 | 36.40 | 36.40 | 35.84 | 36.28 | - | -0.87% | 13,132 |
| May 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | - | 18 |
| May 23, 2025 | 36.40 | 36.80 | 36.30 | 36.60 | - | 1.64% | 11,072 |
| May 22, 2025 | 36.00 | 36.10 | 36.00 | 36.01 | - | 0.19% | 636 |
| May 21, 2025 | 36.00 | 36.30 | 35.89 | 35.94 | - | 0.11% | 2,771 |
| May 20, 2025 | 35.70 | 35.90 | 35.70 | 35.90 | - | 1.13% | 1,646 |