Intercorp Financial Services Inc. (BVL:IFS)
Peru · Delayed Price · Currency is PEN · Price in USD 58.00
-1.99 (-3.32%)
At close: Jul 31, 2026
BVL:IFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 59.69 | 59.69 | 58.00 | 58.00 | 58.00 | -3.32% | 213 |
| Jul 30, 2026 | 58.10 | 59.99 | 58.10 | 59.99 | 59.99 | 1.66% | 260 |
| Jul 27, 2026 | 59.23 | 59.23 | 59.01 | 59.01 | 59.01 | -1.63% | 696 |
| Jul 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - | 1 |
| Jul 22, 2026 | 60.20 | 60.20 | 59.10 | 59.99 | 59.99 | -0.15% | 262 |
| Jul 21, 2026 | 59.80 | 60.10 | 59.80 | 60.08 | 60.08 | 0.54% | 254 |
| Jul 20, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 3.03% | 601 |
| Jul 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | 130 |
| Jul 16, 2026 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | -0.47% | 109 |
| Jul 15, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - | 18 |
| Jul 14, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.32% | 8 |
| Jul 13, 2026 | 61.98 | 61.98 | 59.97 | 59.97 | 59.97 | -1.10% | 263 |
| Jul 10, 2026 | 59.20 | 61.00 | 59.20 | 60.64 | 60.64 | 4.55% | 4,118 |
| Jul 9, 2026 | 57.10 | 58.00 | 57.10 | 58.00 | 58.00 | 1.40% | 1,717 |
| Jul 8, 2026 | 58.40 | 58.40 | 57.20 | 57.20 | 57.20 | -2.72% | 535 |
| Jul 7, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.68% | 41 |
| Jul 6, 2026 | 58.40 | 58.50 | 58.40 | 58.40 | 58.40 | 0.69% | 449 |
| Jul 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 51 |
| Jul 2, 2026 | 57.61 | 58.00 | 57.61 | 58.00 | 58.00 | -1.68% | 1,504 |
| Jul 1, 2026 | 53.81 | 58.99 | 53.81 | 58.99 | 58.99 | 5.25% | 316 |
| Jun 30, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - | 42 |
| Jun 26, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.63% | 386 |
| Jun 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.27% | 184 |
| Jun 24, 2026 | 54.76 | 55.00 | 54.76 | 55.00 | 55.00 | -1.26% | 693 |
| Jun 23, 2026 | 53.81 | 55.70 | 53.81 | 55.70 | 55.70 | -2.61% | 435 |
| Jun 22, 2026 | 56.00 | 57.20 | 56.00 | 57.19 | 57.19 | 2.12% | 543 |
| Jun 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.15% | 199 |
| Jun 18, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - | 2 |
| Jun 17, 2026 | 57.20 | 57.26 | 57.20 | 57.23 | 57.23 | 4.15% | 1,067 |
| Jun 16, 2026 | 55.00 | 55.01 | 54.95 | 54.95 | 54.95 | -0.09% | 515 |
| Jun 15, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -2.83% | 230 |
| Jun 12, 2026 | 55.48 | 57.00 | 55.48 | 56.60 | 56.60 | 2.02% | 892 |
| Jun 11, 2026 | 54.70 | 55.48 | 54.70 | 55.48 | 55.48 | 4.68% | 979 |
| Jun 10, 2026 | 53.00 | 53.50 | 52.00 | 53.00 | 53.00 | 0.95% | 1,486 |
| Jun 9, 2026 | 51.55 | 53.50 | 51.00 | 52.50 | 52.50 | 11.68% | 4,661 |
| Jun 8, 2026 | 46.40 | 47.10 | 46.40 | 47.01 | 47.01 | 0.02% | 2,063 |
| Jun 5, 2026 | 45.73 | 47.00 | 45.73 | 47.00 | 47.00 | -2.10% | 689 |
| Jun 4, 2026 | 49.10 | 49.10 | 48.01 | 48.01 | 48.01 | -2.62% | 179 |
| Jun 3, 2026 | 49.70 | 50.00 | 48.48 | 49.30 | 49.30 | -1.40% | 2,503 |
| Jun 2, 2026 | 50.62 | 50.62 | 49.61 | 50.00 | 50.00 | - | 1,513 |
| Jun 1, 2026 | 49.49 | 50.00 | 49.49 | 50.00 | 50.00 | 0.02% | 2,807 |
| May 29, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.02% | 98 |
| May 28, 2026 | 47.51 | 49.00 | 47.51 | 49.00 | 49.00 | 4.23% | 309 |
| May 27, 2026 | 50.10 | 50.10 | 47.01 | 47.01 | 47.01 | -5.98% | 1,339 |
| May 26, 2026 | 49.27 | 50.00 | 49.10 | 50.00 | 50.00 | 4.80% | 805 |
| May 25, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - | 25 |
| May 22, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -5.37% | 235 |
| May 21, 2026 | 49.20 | 50.42 | 48.99 | 50.42 | 50.42 | 2.48% | 1,400 |
| May 20, 2026 | 47.60 | 49.39 | 47.60 | 49.20 | 49.20 | 8.04% | 3,123 |
| May 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.98% | 133 |