Intercorp Financial Services Inc. (BVL:IFS)
Peru · Delayed Price · Currency is PEN · Price in USD 48.71
0.00 (0.00%)
At close: Apr 20, 2026
BVL:IFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 49.85 | 49.85 | 48.71 | 48.71 | 48.71 | - | 489 |
| Apr 17, 2026 | 49.29 | 49.55 | 48.70 | 48.71 | 48.71 | 2.22% | 3,918 |
| Apr 16, 2026 | 47.10 | 48.10 | 47.10 | 47.65 | 47.65 | 4.73% | 2,174 |
| Apr 15, 2026 | 49.32 | 49.32 | 45.10 | 45.50 | 45.50 | -9.90% | 3,502 |
| Apr 14, 2026 | 50.84 | 51.90 | 50.50 | 50.50 | 50.50 | -0.98% | 2,263 |
| Apr 13, 2026 | 52.10 | 52.50 | 51.00 | 51.00 | 51.00 | 1.69% | 13,000 |
| Apr 10, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.43% | 97 |
| Apr 9, 2026 | 51.58 | 51.58 | 51.40 | 51.40 | 51.40 | 0.37% | 1,282 |
| Apr 8, 2026 | 51.85 | 51.85 | 51.00 | 51.21 | 51.21 | 2.63% | 1,336 |
| Apr 7, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 114 |
| Apr 6, 2026 | 52.05 | 52.05 | 49.85 | 49.90 | 49.90 | -0.99% | 344 |
| Apr 1, 2026 | 50.01 | 51.27 | 50.01 | 50.40 | 50.40 | 1.00% | 687 |
| Mar 31, 2026 | 48.98 | 49.90 | 48.98 | 49.90 | 49.90 | 3.96% | 1,045 |
| Mar 30, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | -1.82% | 283 |
| Mar 27, 2026 | 48.00 | 48.89 | 47.22 | 48.89 | 48.89 | 2.37% | 103,351 |
| Mar 26, 2026 | 48.25 | 48.50 | 47.76 | 47.76 | 47.76 | -1.02% | 623 |
| Mar 25, 2026 | 48.70 | 48.80 | 48.25 | 48.25 | 48.25 | 1.47% | 953 |
| Mar 24, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.02% | 379 |
| Mar 23, 2026 | 48.20 | 50.00 | 48.20 | 48.53 | 48.53 | 7.77% | 5,607 |
| Mar 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - | 30 |
| Mar 19, 2026 | 46.00 | 46.00 | 45.03 | 45.03 | 45.03 | -3.16% | 222 |
| Mar 18, 2026 | 46.51 | 46.51 | 46.50 | 46.50 | 46.50 | 2.18% | 237 |
| Mar 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - | 5 |
| Mar 16, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.02% | 231 |
| Mar 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 17 |
| Mar 12, 2026 | 45.50 | 45.50 | 45.30 | 45.50 | 45.50 | -1.09% | 2,000 |
| Mar 11, 2026 | 46.64 | 46.70 | 46.00 | 46.00 | 46.00 | 5.72% | 2,944 |
| Mar 10, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 19 |
| Mar 9, 2026 | 43.08 | 43.51 | 42.00 | 43.51 | 43.51 | -2.66% | 355 |
| Mar 6, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.45% | 617 |
| Mar 5, 2026 | 45.01 | 45.10 | 44.70 | 44.90 | 44.90 | -3.65% | 8,907 |
| Mar 4, 2026 | 46.00 | 46.60 | 45.95 | 46.60 | 46.60 | 1.41% | 3,184 |
| Mar 3, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -4.67% | 109 |
| Mar 2, 2026 | 47.67 | 48.20 | 47.67 | 48.20 | 48.20 | -4.55% | 274 |
| Feb 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | 2 |
| Feb 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.30% | 103 |
| Feb 25, 2026 | 50.00 | 50.66 | 50.00 | 50.35 | 50.35 | 1.72% | 1,740 |
| Feb 24, 2026 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | -1.00% | 484 |
| Feb 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 49 |
| Feb 20, 2026 | 50.00 | 50.20 | 50.00 | 50.00 | 50.00 | - | 773 |
| Feb 19, 2026 | 49.25 | 50.15 | 49.25 | 50.00 | 50.00 | 4.17% | 3,328 |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 430 |
| Feb 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.04% | 149 |
| Feb 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 25 |
| Feb 13, 2026 | 48.40 | 48.50 | 48.00 | 48.00 | 48.00 | -0.74% | 866 |
| Feb 12, 2026 | 51.49 | 51.49 | 48.28 | 48.36 | 48.36 | -5.73% | 392 |
| Feb 11, 2026 | 51.30 | 51.97 | 51.30 | 51.30 | 51.30 | -0.10% | 561 |
| Feb 10, 2026 | 51.13 | 51.35 | 51.13 | 51.35 | 51.35 | - | 791 |
| Feb 9, 2026 | 50.80 | 51.35 | 50.80 | 51.35 | 51.35 | 0.59% | 2,320 |
| Feb 6, 2026 | 50.50 | 51.05 | 50.50 | 51.05 | 51.05 | 0.99% | 508 |