Intercorp Financial Services Inc. (BVL:IFS)
Peru · Delayed Price · Currency is PEN · Price in USD 55.10
+0.10 (0.18%)
Last updated: Mar 15, 2024, 2:20 PM PET
BVL:IFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 54.50 | 55.11 | 54.50 | 55.10 | 55.10 | 0.18% | 480 |
| Sep 8, 2026 | 55.80 | 55.80 | 55.00 | 55.00 | 55.00 | -2.65% | 3,340 |
| Sep 7, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.35% | 118 |
| Sep 4, 2026 | 56.50 | 56.50 | 55.55 | 55.75 | 55.75 | -0.04% | 3,299 |
| Sep 3, 2026 | 55.60 | 56.00 | 55.60 | 55.77 | 55.77 | 0.63% | 1,917 |
| Sep 2, 2026 | 54.88 | 55.98 | 54.82 | 55.42 | 55.42 | -0.14% | 8,077 |
| Sep 1, 2026 | 57.62 | 57.62 | 55.00 | 55.50 | 55.50 | 1.00% | 3,146 |
| Aug 31, 2026 | 54.50 | 54.95 | 54.30 | 54.95 | 54.95 | 0.83% | 644 |
| Aug 28, 2026 | 58.30 | 58.30 | 54.50 | 54.50 | 54.50 | - | 351 |
| Aug 27, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -0.87% | 1,256 |
| Aug 26, 2026 | 55.00 | 55.00 | 54.98 | 54.98 | 54.98 | - | 498 |
| Aug 25, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.04% | 63 |
| Aug 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.22% | 3,600 |
| Aug 21, 2026 | 55.00 | 55.00 | 54.88 | 54.88 | 54.88 | -0.22% | 602 |
| Aug 20, 2026 | 54.47 | 55.00 | 54.47 | 55.00 | 55.00 | -1.79% | 127 |
| Aug 19, 2026 | 54.51 | 56.89 | 53.20 | 56.00 | 56.00 | 2.77% | 886 |
| Aug 18, 2026 | 54.50 | 54.50 | 53.05 | 54.49 | 54.49 | 0.17% | 2,335 |
| Aug 17, 2026 | 54.40 | 54.95 | 54.40 | 54.40 | 54.40 | -0.42% | 516 |
| Aug 14, 2026 | 55.35 | 55.35 | 54.63 | 54.63 | 54.63 | -0.31% | 2,374 |
| Aug 13, 2026 | 56.75 | 56.75 | 54.80 | 54.80 | 54.80 | -6.32% | 285 |
| Aug 12, 2026 | 57.20 | 58.50 | 55.00 | 58.50 | 58.50 | 1.21% | 648 |
| Aug 11, 2026 | 58.20 | 58.20 | 57.80 | 57.80 | 57.80 | -1.11% | 606 |
| Aug 10, 2026 | 60.44 | 60.44 | 58.45 | 58.45 | 58.45 | -2.34% | 606 |
| Aug 7, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - | 65 |
| Aug 5, 2026 | 59.00 | 59.85 | 58.50 | 59.85 | 59.85 | 0.37% | 1,134 |
| Aug 4, 2026 | 58.51 | 60.43 | 58.51 | 59.63 | 59.63 | 2.81% | 965 |
| Aug 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 20 |
| Jul 31, 2026 | 59.69 | 59.69 | 58.00 | 58.00 | 58.00 | -3.32% | 213 |
| Jul 30, 2026 | 58.10 | 59.99 | 58.10 | 59.99 | 59.99 | 1.66% | 260 |
| Jul 27, 2026 | 59.23 | 59.23 | 59.01 | 59.01 | 59.01 | -1.63% | 696 |
| Jul 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - | 1 |
| Jul 22, 2026 | 60.20 | 60.20 | 59.10 | 59.99 | 59.99 | -0.15% | 262 |
| Jul 21, 2026 | 59.80 | 60.10 | 59.80 | 60.08 | 60.08 | 0.54% | 254 |
| Jul 20, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 3.03% | 601 |
| Jul 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | 130 |
| Jul 16, 2026 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | -0.47% | 109 |
| Jul 15, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - | 18 |
| Jul 14, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.32% | 8 |
| Jul 13, 2026 | 61.98 | 61.98 | 59.97 | 59.97 | 59.97 | -1.10% | 263 |
| Jul 10, 2026 | 59.20 | 61.00 | 59.20 | 60.64 | 60.64 | 4.55% | 4,118 |
| Jul 9, 2026 | 57.10 | 58.00 | 57.10 | 58.00 | 58.00 | 1.40% | 1,717 |
| Jul 8, 2026 | 58.40 | 58.40 | 57.20 | 57.20 | 57.20 | -2.72% | 535 |
| Jul 7, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.68% | 41 |
| Jul 6, 2026 | 58.40 | 58.50 | 58.40 | 58.40 | 58.40 | 0.69% | 449 |
| Jul 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 51 |
| Jul 2, 2026 | 57.61 | 58.00 | 57.61 | 58.00 | 58.00 | -1.68% | 1,504 |
| Jul 1, 2026 | 53.81 | 58.99 | 53.81 | 58.99 | 58.99 | 5.25% | 316 |
| Jun 30, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - | 42 |
| Jun 26, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.63% | 386 |
| Jun 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.27% | 184 |