Amen Bank Société anonyme (BVMT:AB)
Tunisia flag Tunisia · Delayed Price · Currency is TND
46.70
-0.05 (-0.11%)
At close: Sep 26, 2025

Amen Bank Société anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202546.0046.0046.0046.0046.00-0.43%2,300
Sep 30, 202546.7046.7045.9046.2046.20-0.65%3,619
Sep 29, 202546.7046.7546.5046.5046.50-0.43%2,708
Sep 26, 202546.7546.7546.5346.7046.70-0.11%1,564
Sep 25, 202546.9046.9046.6046.7546.75-0.32%9,214
Sep 24, 202547.0047.0046.6046.9046.90-6,427
Sep 23, 202546.9046.9546.9046.9046.90-0.19%1,340
Sep 22, 202547.0047.2046.9046.9946.990.19%4,210
Sep 19, 202546.8047.0046.7046.9046.900.21%18,744
Sep 18, 202547.0047.0046.8046.8046.80-0.21%16,056
Sep 17, 202546.8047.0046.7046.9046.900.21%27,655
Sep 16, 202546.5546.9046.5046.8046.800.65%23,961
Sep 15, 202545.3047.0045.3046.5046.502.67%7,392
Sep 12, 202544.8545.2944.8345.2945.290.78%9,126
Sep 11, 202544.8144.9544.8044.9444.94-0.02%30,894
Sep 10, 202545.2445.2444.9044.9544.95-0.11%5,553
Sep 9, 202545.2845.4044.8145.0045.00-0.66%13,267
Sep 8, 202545.2045.4045.2045.3045.300.67%9,702
Sep 5, 202544.9445.4044.9445.0045.001.12%27,472
Sep 3, 202544.5044.6044.4544.5044.50-6,324
Sep 2, 202544.5045.3944.3244.5044.50-4,979
Sep 1, 202544.5544.5544.3044.5044.50-0.16%2,603
Aug 29, 202544.5044.5844.4544.5744.570.16%1,351
Aug 28, 202544.5044.6044.4944.5044.50-0.56%2,736
Aug 27, 202544.4444.7744.0244.7544.750.67%5,234
Aug 26, 202543.2944.7043.0144.4544.452.68%34,510
Aug 25, 202542.8343.2942.8043.2943.290.67%32,968
Aug 22, 202543.0043.0143.0043.0043.00-14,835
Aug 21, 202543.3043.3042.9943.0043.00-0.90%23,652
Aug 20, 202543.1043.3943.0043.3943.390.91%13,720
Aug 19, 202543.0043.5042.8043.0043.00-18,869
Aug 18, 202543.0043.2843.0043.0043.00-28,509
Aug 15, 202542.5643.0142.5643.0043.00-22,818
Aug 14, 202542.5243.0042.5243.0043.00-6,669
Aug 12, 202542.9143.0042.5043.0043.00-4,345
Aug 11, 202543.4543.4542.9043.0043.00-1.15%1,194
Aug 8, 202543.4543.5043.0043.5043.50-4,542
Aug 7, 202543.5043.5043.1543.5043.50-4,900
Aug 6, 202543.5043.5042.9943.5043.50-11,195
Aug 5, 202542.7043.7742.7043.5043.502.43%57,951
Aug 4, 202541.2042.5141.2042.4742.472.83%10,577
Aug 1, 202541.3041.3041.1541.3041.30-1,743
Jul 31, 202541.1541.3441.1041.3041.300.24%772
Jul 30, 202541.2541.3441.0041.2041.20-0.24%834
Jul 29, 202541.2941.3541.1041.3041.30-0.12%2,845
Jul 28, 202541.5041.5041.3541.3541.35-0.36%499
Jul 24, 202541.3141.5041.3041.5041.50-0.19%1,226
Jul 23, 202541.0141.5841.0141.5841.580.43%4,530
Jul 22, 202541.3041.4041.0041.4041.40-4,887
Jul 21, 202541.1541.4041.1141.4041.40-1,268