Amen Bank Société anonyme (BVMT:AB)
Tunisia flag Tunisia · Delayed Price · Currency is TND
43.50
0.00 (0.00%)
At close: Aug 7, 2025

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202543.5043.5043.1543.5043.50-4,900
Aug 6, 202543.5043.5042.9943.5043.50-11,195
Aug 5, 202542.7043.7742.7043.5043.502.43%57,951
Aug 4, 202541.2042.5141.2042.4742.472.83%10,577
Aug 1, 202541.3041.3041.1541.3041.30-1,743
Jul 31, 202541.1541.3441.1041.3041.300.24%772
Jul 30, 202541.2541.3441.0041.2041.20-0.24%834
Jul 29, 202541.2941.3541.1041.3041.30-0.12%2,845
Jul 28, 202541.5041.5041.3541.3541.35-0.36%499
Jul 24, 202541.3141.5041.3041.5041.50-0.19%1,226
Jul 23, 202541.0141.5841.0141.5841.580.43%4,530
Jul 22, 202541.3041.4041.0041.4041.40-4,887
Jul 21, 202541.1541.4041.1141.4041.40-1,268
Jul 18, 202541.3941.4041.3941.4041.40-787
Jul 17, 202541.4741.4841.0041.4041.40-0.19%2,109
Jul 16, 202541.1041.5041.1041.4841.480.92%7,925
Jul 15, 202541.3041.3041.1041.1041.10-0.48%2,166
Jul 14, 202541.5041.5041.2041.3041.30-0.82%2,846
Jul 11, 202541.4941.6441.3041.6441.640.58%5,219
Jul 10, 202541.5041.5041.4041.4041.40-0.24%5,478
Jul 9, 202541.4941.5541.4941.5041.50-10,574
Jul 8, 202541.6041.6041.4041.5041.50-0.46%1,535
Jul 7, 202541.5041.7041.5041.6941.690.22%7,378
Jul 4, 202541.6441.7441.0741.6041.60-0.24%7,296
Jul 3, 202541.5041.7541.5041.7041.700.68%3,688
Jul 2, 202541.5041.7541.2641.4241.42-0.53%2,680
Jul 1, 202541.8041.8041.4541.6441.64-0.53%2,626
Jun 30, 202541.6541.8941.6541.8641.860.50%96,119
Jun 27, 202540.5041.9540.5041.6541.653.35%58,983
Jun 25, 202538.5140.7338.5040.3040.304.43%36,177
Jun 24, 202538.0038.6038.0038.5938.591.55%76,074
Jun 23, 202537.9938.3037.8938.0038.000.26%11,649
Jun 20, 202537.8937.9037.8037.9037.900.80%4,394
Jun 19, 202537.8937.9037.6037.6037.60-0.79%3,670
Jun 18, 202537.9937.9937.3437.9037.90-0.18%58,465
Jun 17, 202537.5037.9837.0337.9737.971.25%22,241
Jun 16, 202537.9437.9437.1537.5037.50-0.64%12,728
Jun 13, 202537.6337.8037.5037.7437.74-0.58%2,853
Jun 12, 202538.0038.0037.6337.9637.96-0.11%3,154
Jun 11, 202538.0038.0037.9538.0038.00-9,459
Jun 10, 202538.0038.0837.6238.0038.00-7,692
Jun 9, 202537.9538.1037.8038.0038.00-0.37%4,972
Jun 5, 202538.3038.3038.0038.1438.14-0.42%13,598
Jun 4, 202538.3538.3538.2038.3038.30-12,134
Jun 3, 202538.3438.3538.1038.3038.30-0.13%8,259
Jun 2, 202538.4038.4038.3038.3538.35-0.13%17,821
May 30, 202538.7038.7038.3038.4038.40-0.75%12,505
May 29, 202538.8038.8038.5038.6938.69-0.13%6,533
May 28, 202538.6038.7538.4038.7438.740.36%8,499
May 27, 202538.6038.8038.4738.6038.600.05%9,193