Amen Bank Société anonyme (BVMT:AB)
Tunisia · Delayed Price · Currency is TND 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
Amen Bank Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 89.50 | 90.00 | 89.00 | 89.25 | 89.25 | 0.17% | 6,064 |
| Oct 1, 2026 | 88.00 | 89.85 | 87.80 | 89.10 | 89.10 | 1.25% | 6,769 |
| Sep 30, 2026 | 88.00 | 88.00 | 86.10 | 88.00 | 88.00 | 0.17% | 4,303 |
| Sep 29, 2026 | 87.80 | 87.85 | 86.50 | 87.85 | 87.85 | -0.05% | 2,129 |
| Sep 28, 2026 | 87.80 | 87.89 | 86.52 | 87.89 | 87.89 | -0.01% | 4,839 |
| Sep 25, 2026 | 88.00 | 88.50 | 86.50 | 87.90 | 87.90 | -0.11% | 5,174 |
| Sep 24, 2026 | 86.00 | 88.00 | 85.00 | 88.00 | 88.00 | 1.16% | 9,721 |
| Sep 23, 2026 | 89.49 | 89.49 | 85.50 | 86.99 | 86.99 | -2.26% | 3,161 |
| Sep 22, 2026 | 90.00 | 90.00 | 88.32 | 89.00 | 89.00 | -1.33% | 7,915 |
| Sep 21, 2026 | 90.45 | 90.45 | 89.51 | 90.20 | 90.20 | 0.11% | 682 |
| Sep 18, 2026 | 90.00 | 90.45 | 89.31 | 90.10 | 90.10 | -0.39% | 3,089 |
| Sep 17, 2026 | 90.45 | 90.45 | 90.00 | 90.45 | 90.45 | 0.17% | 3,382 |
| Sep 16, 2026 | 90.30 | 90.50 | 90.00 | 90.30 | 90.30 | - | 4,215 |
| Sep 15, 2026 | 90.00 | 90.39 | 89.00 | 90.30 | 90.30 | 0.33% | 16,194 |
| Sep 14, 2026 | 88.61 | 90.00 | 88.61 | 90.00 | 90.00 | - | 1,463 |
| Sep 11, 2026 | 90.04 | 90.05 | 88.90 | 90.00 | 90.00 | -0.06% | 6,759 |
| Sep 10, 2026 | 90.00 | 90.10 | 89.55 | 90.05 | 90.05 | 0.06% | 2,914 |
| Sep 9, 2026 | 90.50 | 90.50 | 89.52 | 90.00 | 90.00 | -0.55% | 2,015 |
| Sep 8, 2026 | 91.00 | 91.19 | 89.50 | 90.50 | 90.50 | -0.55% | 23,233 |
| Sep 7, 2026 | 91.15 | 91.70 | 90.00 | 91.00 | 91.00 | -0.16% | 2,215 |
| Sep 4, 2026 | 91.99 | 92.00 | 91.15 | 91.15 | 91.15 | -0.92% | 9,658 |
| Sep 3, 2026 | 92.44 | 92.45 | 90.00 | 92.00 | 92.00 | 0.11% | 40,340 |
| Sep 2, 2026 | 91.98 | 92.95 | 91.90 | 91.90 | 91.90 | 0.99% | 33,810 |
| Sep 1, 2026 | 90.90 | 91.00 | 90.40 | 91.00 | 91.00 | 0.23% | 16,431 |
| Aug 31, 2026 | 91.50 | 91.50 | 90.20 | 90.79 | 90.79 | -0.12% | 7,284 |
| Aug 28, 2026 | 90.70 | 91.69 | 90.05 | 90.90 | 90.90 | 0.22% | 5,925 |
| Aug 27, 2026 | 90.70 | 91.00 | 89.60 | 90.70 | 90.70 | 0.01% | 24,459 |
| Aug 26, 2026 | 90.60 | 90.69 | 89.50 | 90.69 | 90.69 | 0.10% | 3,874 |
| Aug 24, 2026 | 91.00 | 91.00 | 90.00 | 90.60 | 90.60 | -0.37% | 7,998 |
| Aug 21, 2026 | 90.00 | 91.00 | 88.50 | 90.94 | 90.94 | -0.26% | 18,634 |
| Aug 20, 2026 | 91.98 | 91.98 | 89.80 | 91.18 | 91.18 | 1.76% | 5,497 |
| Aug 19, 2026 | 88.00 | 92.30 | 87.26 | 89.60 | 89.60 | -0.01% | 14,790 |
| Aug 18, 2026 | 87.90 | 89.66 | 87.01 | 89.61 | 89.61 | -0.29% | 19,907 |
| Aug 17, 2026 | 88.80 | 90.48 | 88.67 | 89.87 | 89.87 | -0.11% | 19,739 |
| Aug 14, 2026 | 91.04 | 92.29 | 87.50 | 89.97 | 89.97 | -2.52% | 15,260 |
| Aug 12, 2026 | 92.70 | 92.70 | 91.30 | 92.30 | 92.30 | -0.43% | 2,855 |
| Aug 11, 2026 | 92.50 | 92.80 | 91.52 | 92.70 | 92.70 | -0.11% | 4,432 |
| Aug 10, 2026 | 93.70 | 93.70 | 91.70 | 92.80 | 92.80 | -0.17% | 10,118 |
| Aug 7, 2026 | 93.86 | 93.86 | 91.51 | 92.96 | 92.96 | -0.04% | 7,368 |
| Aug 6, 2026 | 94.00 | 94.49 | 92.00 | 93.00 | 93.00 | -1.06% | 6,347 |
| Aug 5, 2026 | 94.50 | 94.50 | 93.34 | 94.00 | 94.00 | - | 3,508 |
| Aug 4, 2026 | 92.24 | 94.50 | 92.23 | 94.00 | 94.00 | 1.91% | 18,701 |
| Aug 3, 2026 | 92.10 | 92.25 | 91.99 | 92.24 | 92.24 | -0.03% | 53,061 |
| Jul 31, 2026 | 92.00 | 92.27 | 91.00 | 92.27 | 92.27 | - | 10,540 |
| Jul 30, 2026 | 91.75 | 92.50 | 91.00 | 92.27 | 92.27 | 0.40% | 35,133 |
| Jul 29, 2026 | 88.02 | 92.99 | 83.90 | 91.90 | 91.90 | 2.97% | 62,199 |
| Jul 28, 2026 | 91.00 | 91.70 | 88.80 | 89.25 | 89.25 | -2.99% | 19,865 |
| Jul 27, 2026 | 94.20 | 94.20 | 91.00 | 92.00 | 92.00 | -2.34% | 7,641 |
| Jul 24, 2026 | 92.65 | 95.00 | 92.65 | 94.20 | 94.20 | -0.21% | 4,952 |
| Jul 23, 2026 | 95.94 | 95.95 | 90.23 | 94.40 | 94.40 | -1.64% | 24,654 |