Amen Bank Société anonyme (BVMT:AB)
Tunisia · Delayed Price · Currency is TND 90.94
-0.24 (-0.26%)
At close: Aug 21, 2026
Amen Bank Société anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 90.00 | 91.00 | 88.50 | 90.94 | 90.94 | -0.26% | 18,634 |
| Aug 20, 2026 | 91.98 | 91.98 | 89.80 | 91.18 | 91.18 | 1.76% | 5,497 |
| Aug 19, 2026 | 88.00 | 92.30 | 87.26 | 89.60 | 89.60 | -0.01% | 14,790 |
| Aug 18, 2026 | 87.90 | 89.66 | 87.01 | 89.61 | 89.61 | -0.29% | 19,907 |
| Aug 17, 2026 | 88.80 | 90.48 | 88.67 | 89.87 | 89.87 | -0.11% | 19,739 |
| Aug 14, 2026 | 91.04 | 92.29 | 87.50 | 89.97 | 89.97 | -2.52% | 15,260 |
| Aug 12, 2026 | 92.70 | 92.70 | 91.30 | 92.30 | 92.30 | -0.43% | 2,855 |
| Aug 11, 2026 | 92.50 | 92.80 | 91.52 | 92.70 | 92.70 | -0.11% | 4,432 |
| Aug 10, 2026 | 93.70 | 93.70 | 91.70 | 92.80 | 92.80 | -0.17% | 10,118 |
| Aug 7, 2026 | 93.86 | 93.86 | 91.51 | 92.96 | 92.96 | -0.04% | 7,368 |
| Aug 6, 2026 | 94.00 | 94.49 | 92.00 | 93.00 | 93.00 | -1.06% | 6,347 |
| Aug 5, 2026 | 94.50 | 94.50 | 93.34 | 94.00 | 94.00 | - | 3,508 |
| Aug 4, 2026 | 92.24 | 94.50 | 92.23 | 94.00 | 94.00 | 1.91% | 18,701 |
| Aug 3, 2026 | 92.10 | 92.25 | 91.99 | 92.24 | 92.24 | -0.03% | 53,061 |
| Jul 31, 2026 | 92.00 | 92.27 | 91.00 | 92.27 | 92.27 | - | 10,540 |
| Jul 30, 2026 | 91.75 | 92.50 | 91.00 | 92.27 | 92.27 | 0.40% | 35,133 |
| Jul 29, 2026 | 88.02 | 92.99 | 83.90 | 91.90 | 91.90 | 2.97% | 62,199 |
| Jul 28, 2026 | 91.00 | 91.70 | 88.80 | 89.25 | 89.25 | -2.99% | 19,865 |
| Jul 27, 2026 | 94.20 | 94.20 | 91.00 | 92.00 | 92.00 | -2.34% | 7,641 |
| Jul 24, 2026 | 92.65 | 95.00 | 92.65 | 94.20 | 94.20 | -0.21% | 4,952 |
| Jul 23, 2026 | 95.94 | 95.95 | 90.23 | 94.40 | 94.40 | -1.64% | 24,654 |
| Jul 22, 2026 | 97.00 | 97.00 | 94.00 | 95.97 | 95.97 | -0.86% | 24,537 |
| Jul 21, 2026 | 96.99 | 96.99 | 95.01 | 96.80 | 96.80 | -1.10% | 14,165 |
| Jul 20, 2026 | 98.99 | 98.99 | 96.50 | 97.88 | 97.88 | -1.13% | 13,394 |
| Jul 17, 2026 | 99.00 | 100.00 | 95.10 | 99.00 | 99.00 | 1.02% | 44,039 |
| Jul 16, 2026 | 94.50 | 98.90 | 92.01 | 98.00 | 98.00 | 3.76% | 47,400 |
| Jul 15, 2026 | 91.90 | 94.45 | 90.50 | 94.45 | 94.45 | 5.53% | 40,688 |
| Jul 14, 2026 | 85.01 | 89.50 | 85.01 | 89.50 | 89.50 | 4.07% | 75,334 |
| Jul 13, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.14% | 7,847 |
| Jul 10, 2026 | 87.00 | 87.00 | 85.60 | 86.99 | 86.99 | 0.22% | 20,040 |
| Jul 9, 2026 | 87.40 | 87.40 | 86.01 | 86.80 | 86.80 | -0.80% | 8,766 |
| Jul 8, 2026 | 86.00 | 87.50 | 85.61 | 87.50 | 87.50 | 1.76% | 15,165 |
| Jul 7, 2026 | 86.87 | 86.87 | 85.52 | 85.99 | 85.99 | -0.13% | 10,417 |
| Jul 6, 2026 | 86.00 | 86.89 | 85.50 | 86.10 | 86.10 | -0.46% | 14,201 |
| Jul 3, 2026 | 87.00 | 87.95 | 86.00 | 86.50 | 86.50 | -0.46% | 19,529 |
| Jul 2, 2026 | 84.49 | 87.49 | 84.18 | 86.90 | 86.90 | 2.85% | 32,509 |
| Jul 1, 2026 | 84.50 | 87.00 | 84.19 | 84.49 | 84.49 | -0.01% | 5,379 |
| Jun 30, 2026 | 84.00 | 85.70 | 82.04 | 84.50 | 84.50 | -1.63% | 35,534 |
| Jun 29, 2026 | 85.60 | 86.50 | 85.60 | 85.90 | 85.90 | 2.87% | 5,209 |
| Jun 26, 2026 | 80.00 | 83.84 | 80.00 | 83.50 | 83.50 | 5.56% | 17,458 |
| Jun 25, 2026 | 74.02 | 80.00 | 74.02 | 79.10 | 79.10 | 2.33% | 24,342 |
| Jun 24, 2026 | 73.98 | 77.30 | 73.65 | 77.30 | 77.30 | 4.49% | 12,430 |
| Jun 23, 2026 | 72.30 | 73.99 | 72.30 | 73.98 | 73.98 | 2.32% | 14,999 |
| Jun 22, 2026 | 72.89 | 72.90 | 72.00 | 72.30 | 72.30 | -0.82% | 4,561 |
| Jun 19, 2026 | 72.00 | 72.90 | 71.92 | 72.90 | 72.90 | 1.25% | 10,886 |
| Jun 18, 2026 | 72.30 | 72.30 | 71.91 | 72.00 | 72.00 | -0.41% | 7,937 |
| Jun 17, 2026 | 72.60 | 72.90 | 71.95 | 72.30 | 72.30 | -0.55% | 5,533 |
| Jun 15, 2026 | 72.79 | 73.00 | 72.15 | 72.70 | 72.70 | - | 4,087 |
| Jun 12, 2026 | 71.84 | 72.77 | 71.52 | 72.70 | 72.70 | 1.68% | 17,166 |
| Jun 11, 2026 | 71.80 | 71.97 | 71.49 | 71.50 | 71.50 | -0.42% | 13,530 |