Crédit du Maroc S.A. (CBSE:CDM)
Morocco · Delayed Price · Currency is MAD 1,030.00
+20.00 (1.98%)
At close: Mar 17, 2026
Crédit du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,030.00 | 1,040.00 | 1,030.00 | 1,039.00 | 1,039.00 | 0.87% | 365 |
| Mar 17, 2026 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 1,030.00 | 1.98% | 579 |
| Mar 16, 2026 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 99 |
| Mar 13, 2026 | 1,011.00 | 1,014.00 | 1,005.00 | 1,010.00 | 1,010.00 | -2.88% | 8,131 |
| Mar 12, 2026 | 1,040.00 | 1,049.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.86% | 858 |
| Mar 11, 2026 | 1,045.00 | 1,049.00 | 1,040.00 | 1,049.00 | 1,049.00 | 0.87% | 331 |
| Mar 10, 2026 | 1,030.00 | 1,047.00 | 1,030.00 | 1,040.00 | 1,040.00 | 4.52% | 2,710 |
| Mar 9, 2026 | 1,020.00 | 1,030.00 | 995.00 | 995.00 | 995.00 | -2.45% | 1,106 |
| Mar 6, 2026 | 1,052.00 | 1,096.00 | 1,020.00 | 1,020.00 | 1,020.00 | -7.10% | 5,249 |
| Mar 5, 2026 | 1,040.00 | 1,099.00 | 1,040.00 | 1,098.00 | 1,098.00 | 5.07% | 2,152 |
| Mar 4, 2026 | 1,005.00 | 1,050.00 | 1,005.00 | 1,045.00 | 1,045.00 | 3.36% | 2,533 |
| Mar 3, 2026 | 1,050.00 | 1,050.00 | 1,011.00 | 1,011.00 | 1,011.00 | -3.71% | 892 |
| Mar 2, 2026 | 1,025.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | -4.55% | 1,856 |
| Feb 27, 2026 | 1,118.00 | 1,119.00 | 1,087.00 | 1,100.00 | 1,100.00 | 0.09% | 12,358 |
| Feb 26, 2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,099.00 | 1,099.00 | -0.18% | 6,471 |
| Feb 25, 2026 | 1,087.00 | 1,119.00 | 1,087.00 | 1,101.00 | 1,101.00 | -1.08% | 81 |
| Feb 24, 2026 | 1,122.00 | 1,122.00 | 1,101.00 | 1,113.00 | 1,113.00 | 1.46% | 310 |
| Feb 23, 2026 | 1,120.00 | 1,120.00 | 1,090.00 | 1,097.00 | 1,097.00 | -2.05% | 1,330 |
| Feb 20, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.18% | 3,546 |
| Feb 19, 2026 | 1,076.00 | 1,130.00 | 1,076.00 | 1,122.00 | 1,122.00 | 1.08% | 144 |
| Feb 18, 2026 | 1,090.00 | 1,120.00 | 1,090.00 | 1,110.00 | 1,110.00 | -0.45% | 17,377 |
| Feb 17, 2026 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,115.00 | -2.62% | 3,084 |
| Feb 16, 2026 | 1,060.00 | 1,145.00 | 1,060.00 | 1,145.00 | 1,145.00 | 3.15% | 46,303 |
| Feb 13, 2026 | 1,140.00 | 1,140.00 | 1,108.00 | 1,110.00 | 1,110.00 | -3.39% | 9,892 |
| Feb 12, 2026 | 1,100.00 | 1,200.00 | 1,100.00 | 1,149.00 | 1,149.00 | 4.55% | 6,523 |
| Feb 11, 2026 | 1,060.00 | 1,099.00 | 1,030.00 | 1,099.00 | 1,099.00 | 2.71% | 7,790 |
| Feb 10, 2026 | 1,050.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,070.00 | 1.04% | 305 |
| Feb 9, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,059.00 | 1,059.00 | 1.83% | 33 |
| Feb 6, 2026 | 1,007.00 | 1,040.00 | 1,007.00 | 1,040.00 | 1,040.00 | 2.67% | 2,006 |
| Feb 5, 2026 | 1,030.00 | 1,030.00 | 1,013.00 | 1,013.00 | 1,013.00 | -1.65% | 731 |
| Feb 4, 2026 | 1,064.00 | 1,064.00 | 1,021.00 | 1,030.00 | 1,030.00 | 0.98% | 39 |
| Feb 3, 2026 | 1,017.00 | 1,024.00 | 1,017.00 | 1,020.00 | 1,020.00 | -2.86% | 1,255 |
| Feb 2, 2026 | 1,012.00 | 1,050.00 | 1,012.00 | 1,050.00 | 1,050.00 | 0.96% | 42 |
| Jan 30, 2026 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,040.00 | -2.80% | 3,522 |
| Jan 29, 2026 | 1,068.00 | 1,070.00 | 1,041.00 | 1,070.00 | 1,070.00 | 0.94% | 177 |
| Jan 28, 2026 | 1,063.00 | 1,063.00 | 1,037.00 | 1,060.00 | 1,060.00 | 2.81% | 5,382 |
| Jan 27, 2026 | 1,078.00 | 1,078.00 | 1,011.00 | 1,031.00 | 1,031.00 | -4.45% | 135 |
| Jan 26, 2026 | 1,049.00 | 1,079.00 | 986.00 | 1,079.00 | 1,079.00 | 1.79% | 7,652 |
| Jan 23, 2026 | 1,044.00 | 1,060.00 | 1,044.00 | 1,060.00 | 1,060.00 | 1.05% | 2,334 |
| Jan 22, 2026 | 1,062.00 | 1,098.00 | 1,049.00 | 1,049.00 | 1,049.00 | - | 330 |
| Jan 21, 2026 | 1,070.00 | 1,071.00 | 1,049.00 | 1,049.00 | 1,049.00 | -2.87% | 2,251 |
| Jan 20, 2026 | 1,095.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.28% | 1,827 |
| Jan 19, 2026 | 1,130.00 | 1,130.00 | 1,094.00 | 1,094.00 | 1,094.00 | -3.61% | 356 |
| Jan 16, 2026 | 1,110.00 | 1,135.00 | 1,091.00 | 1,135.00 | 1,135.00 | 2.25% | 9,441 |
| Jan 15, 2026 | 1,100.00 | 1,120.00 | 1,091.00 | 1,110.00 | 1,110.00 | -0.89% | 914 |
| Jan 13, 2026 | 1,139.00 | 1,139.00 | 1,100.00 | 1,120.00 | 1,120.00 | -1.67% | 592 |
| Jan 12, 2026 | 1,101.00 | 1,139.00 | 1,101.00 | 1,139.00 | 1,139.00 | 0.35% | 1,944 |
| Jan 9, 2026 | 1,086.00 | 1,135.00 | 1,086.00 | 1,135.00 | 1,135.00 | - | 7,379 |
| Jan 8, 2026 | 1,128.00 | 1,139.00 | 1,072.00 | 1,135.00 | 1,135.00 | 0.53% | 7,868 |
| Jan 7, 2026 | 1,139.00 | 1,139.00 | 1,120.00 | 1,129.00 | 1,129.00 | 0.80% | 7,007 |