Crédit du Maroc S.A. (CBSE:CDM)
Morocco · Delayed Price · Currency is MAD 1,009.00
+19.00 (1.92%)
At close: Oct 20, 2025
Crédit du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 1,009.00 | 1.92% | 188 |
| Oct 17, 2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | - | 1,012 |
| Oct 16, 2025 | 988.00 | 990.00 | 988.00 | 990.00 | 990.00 | - | 16 |
| Oct 15, 2025 | 987.00 | 1,000.00 | 986.00 | 990.00 | 990.00 | -1.00% | 3,163 |
| Oct 14, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.40% | 5,085 |
| Oct 13, 2025 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.31% | 25 |
| Oct 10, 2025 | 1,000.00 | 1,000.00 | 991.00 | 991.00 | 991.00 | -0.40% | 2,397 |
| Oct 9, 2025 | 1,003.00 | 1,027.00 | 995.00 | 995.00 | 995.00 | -0.90% | 3,449 |
| Oct 8, 2025 | 1,020.00 | 1,020.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.60% | 510 |
| Oct 7, 2025 | 1,028.00 | 1,028.00 | 998.00 | 998.00 | 998.00 | -2.82% | 150 |
| Oct 6, 2025 | 1,027.00 | 1,028.00 | 1,000.00 | 1,027.00 | 1,027.00 | 2.70% | 4,175 |
| Oct 3, 2025 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 1,000.00 | 2.56% | 6,329 |
| Oct 2, 2025 | 950.00 | 997.00 | 930.00 | 975.00 | 975.00 | -0.31% | 7,125 |
| Oct 1, 2025 | 981.00 | 985.00 | 978.00 | 978.00 | 978.00 | -3.07% | 1,070 |
| Sep 30, 2025 | 981.00 | 1,009.00 | 980.00 | 1,009.00 | 1,009.00 | -0.49% | 447 |
| Sep 29, 2025 | 1,000.00 | 1,014.00 | 1,000.00 | 1,014.00 | 1,014.00 | -0.59% | 193 |
| Sep 26, 2025 | 1,005.00 | 1,020.00 | 1,002.00 | 1,020.00 | 1,020.00 | 2.00% | 8,127 |
| Sep 25, 2025 | 1,015.00 | 1,027.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 4,211 |
| Sep 24, 2025 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.78% | 502 |
| Sep 23, 2025 | 1,028.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.19% | 230 |
| Sep 22, 2025 | 1,027.00 | 1,038.00 | 1,027.00 | 1,030.00 | 1,030.00 | - | 7,815 |
| Sep 19, 2025 | 1,032.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.77% | 8,086 |
| Sep 18, 2025 | 1,025.00 | 1,038.00 | 1,025.00 | 1,038.00 | 1,038.00 | -0.10% | 9,183 |
| Sep 17, 2025 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 1,039.00 | -0.10% | 526 |
| Sep 16, 2025 | 1,021.00 | 1,049.00 | 1,021.00 | 1,040.00 | 1,040.00 | 1.76% | 217 |
| Sep 15, 2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,022.00 | 1,022.00 | -1.26% | 1,440 |
| Sep 12, 2025 | 1,037.00 | 1,049.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.43% | 3,548 |
| Sep 11, 2025 | 1,060.00 | 1,060.00 | 1,036.00 | 1,050.00 | 1,050.00 | 0.96% | 25 |
| Sep 10, 2025 | 1,042.00 | 1,059.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.10% | 120 |
| Sep 9, 2025 | 1,046.00 | 1,046.00 | 1,040.00 | 1,041.00 | 1,041.00 | -0.86% | 1,307 |
| Sep 8, 2025 | 1,045.00 | 1,065.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.67% | 204 |
| Sep 4, 2025 | 1,051.00 | 1,060.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.76% | 619 |
| Sep 3, 2025 | 1,066.00 | 1,070.00 | 1,038.00 | 1,051.00 | 1,051.00 | -1.78% | 4,225 |
| Sep 2, 2025 | 1,070.00 | 1,070.00 | 1,067.00 | 1,070.00 | 1,070.00 | 0.28% | 2,383 |
| Sep 1, 2025 | 1,066.00 | 1,075.00 | 1,066.00 | 1,067.00 | 1,067.00 | -0.74% | 1,137 |
| Aug 29, 2025 | 1,068.00 | 1,075.00 | 1,068.00 | 1,075.00 | 1,075.00 | 0.56% | 2,062 |
| Aug 28, 2025 | 1,080.00 | 1,090.00 | 1,066.00 | 1,069.00 | 1,069.00 | -1.02% | 522 |
| Aug 27, 2025 | 1,088.00 | 1,088.00 | 1,066.00 | 1,080.00 | 1,080.00 | -0.83% | 300 |
| Aug 26, 2025 | 1,070.00 | 1,089.00 | 1,065.00 | 1,089.00 | 1,089.00 | 2.25% | 13,758 |
| Aug 25, 2025 | 1,071.00 | 1,090.00 | 1,063.00 | 1,065.00 | 1,065.00 | -2.11% | 10,593 |
| Aug 22, 2025 | 1,061.00 | 1,088.00 | 1,061.00 | 1,088.00 | 1,088.00 | 0.37% | 4,613 |
| Aug 19, 2025 | 1,085.00 | 1,085.00 | 1,053.00 | 1,084.00 | 1,084.00 | -0.55% | 118 |
| Aug 18, 2025 | 1,032.00 | 1,100.00 | 1,032.00 | 1,090.00 | 1,090.00 | 0.18% | 7,314 |
| Aug 15, 2025 | 1,081.00 | 1,090.00 | 1,080.00 | 1,088.00 | 1,088.00 | 0.28% | 969 |
| Aug 13, 2025 | 1,092.00 | 1,092.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.91% | 1,612 |
| Aug 12, 2025 | 1,099.00 | 1,099.00 | 1,075.00 | 1,095.00 | 1,095.00 | 0.27% | 2,175 |
| Aug 11, 2025 | 1,090.00 | 1,100.00 | 1,090.00 | 1,092.00 | 1,092.00 | -1.18% | 648 |
| Aug 8, 2025 | 1,100.00 | 1,107.00 | 1,090.00 | 1,105.00 | 1,105.00 | 0.45% | 7,069 |
| Aug 7, 2025 | 1,070.00 | 1,100.00 | 1,052.00 | 1,100.00 | 1,100.00 | 3.77% | 33,349 |
| Aug 6, 2025 | 1,053.00 | 1,060.00 | 1,031.00 | 1,060.00 | 1,060.00 | 0.95% | 13,111 |