Crédit du Maroc S.A. (CBSE:CDM)
Morocco · Delayed Price · Currency is MAD 905.00
-13.00 (-1.42%)
At close: Oct 30, 2026
Crédit du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 916.00 | 916.30 | 905.00 | 905.00 | 905.00 | -1.42% | 2,018 |
| Oct 29, 2026 | 942.80 | 942.80 | 918.00 | 918.00 | 918.00 | -0.11% | 32 |
| Oct 28, 2026 | 921.40 | 922.00 | 915.00 | 919.00 | 919.00 | -0.02% | 6,685 |
| Oct 27, 2026 | 919.00 | 946.90 | 919.00 | 919.20 | 919.20 | -1.16% | 645 |
| Oct 26, 2026 | 946.00 | 947.00 | 919.00 | 930.00 | 930.00 | -1.06% | 2,101 |
| Oct 23, 2026 | 930.00 | 940.00 | 930.00 | 940.00 | 940.00 | - | 2,410 |
| Oct 22, 2026 | 927.00 | 940.00 | 921.00 | 940.00 | 940.00 | 1.29% | 3,270 |
| Oct 21, 2026 | 930.00 | 930.00 | 928.00 | 928.00 | 928.00 | 1.31% | 83 |
| Oct 20, 2026 | 920.00 | 920.00 | 916.00 | 916.00 | 916.00 | 0.11% | 4,184 |
| Oct 19, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.07% | 59 |
| Oct 16, 2026 | 928.00 | 928.00 | 914.40 | 914.40 | 914.40 | -0.72% | 274 |
| Oct 15, 2026 | 930.00 | 930.00 | 913.00 | 921.00 | 921.00 | -0.05% | 2,583 |
| Oct 14, 2026 | 920.30 | 921.50 | 920.00 | 921.50 | 921.50 | - | 1,250 |
| Oct 13, 2026 | 915.10 | 938.50 | 915.00 | 921.50 | 921.50 | -0.05% | 5,289 |
| Oct 12, 2026 | 905.30 | 940.00 | 905.30 | 922.00 | 922.00 | -0.86% | 2,297 |
| Oct 9, 2026 | 943.00 | 943.00 | 922.00 | 930.00 | 930.00 | 0.98% | 1,084 |
| Oct 8, 2026 | 940.00 | 940.00 | 921.00 | 921.00 | 921.00 | -2.02% | 247 |
| Oct 7, 2026 | 929.00 | 947.50 | 929.00 | 940.00 | 940.00 | 1.18% | 794 |
| Oct 6, 2026 | 930.00 | 949.00 | 921.00 | 929.00 | 929.00 | -0.11% | 384 |
| Oct 5, 2026 | 931.00 | 935.00 | 930.00 | 930.00 | 930.00 | - | 676 |
| Oct 2, 2026 | 967.90 | 968.00 | 930.00 | 930.00 | 930.00 | -1.05% | 1,943 |
| Oct 1, 2026 | 947.20 | 947.30 | 939.90 | 939.90 | 939.90 | -2.09% | 2,633 |
| Sep 30, 2026 | 950.00 | 960.00 | 948.00 | 960.00 | 960.00 | 1.05% | 2,237 |
| Sep 29, 2026 | 960.00 | 960.00 | 950.00 | 950.00 | 950.00 | 0.74% | 4,163 |
| Sep 28, 2026 | 955.50 | 970.00 | 943.00 | 943.00 | 943.00 | -0.21% | 284 |
| Sep 25, 2026 | 946.00 | 965.00 | 945.00 | 945.00 | 945.00 | -1.56% | 4,465 |
| Sep 24, 2026 | 979.00 | 980.00 | 960.00 | 960.00 | 960.00 | - | 346 |
| Sep 23, 2026 | 970.00 | 980.00 | 957.10 | 960.00 | 960.00 | -2.04% | 24,444 |
| Sep 22, 2026 | 980.00 | 980.00 | 960.20 | 980.00 | 980.00 | 2.62% | 30 |
| Sep 21, 2026 | 996.00 | 996.00 | 955.00 | 955.00 | 955.00 | 2.03% | 30 |
| Sep 18, 2026 | 986.50 | 991.00 | 936.00 | 936.00 | 936.00 | -5.12% | 1,661 |
| Sep 17, 2026 | 986.50 | 991.00 | 986.50 | 986.50 | 986.50 | - | 416 |
| Sep 16, 2026 | 986.20 | 997.00 | 986.20 | 986.50 | 986.50 | -1.15% | 2,499 |
| Sep 15, 2026 | 998.80 | 998.80 | 986.10 | 998.00 | 998.00 | -0.20% | 2,441 |
| Sep 14, 2026 | 986.50 | 1,000.00 | 986.10 | 1,000.00 | 1,000.00 | 1.40% | 580 |
| Sep 11, 2026 | 987.10 | 987.10 | 986.20 | 986.20 | 986.20 | -0.38% | 373 |
| Sep 10, 2026 | 999.00 | 999.00 | 990.00 | 990.00 | 990.00 | -0.20% | 16 |
| Sep 9, 2026 | 985.20 | 992.00 | 985.00 | 992.00 | 992.00 | -1.59% | 3,208 |
| Sep 8, 2026 | 1,015.00 | 1,015.00 | 985.00 | 1,008.00 | 1,008.00 | 1.72% | 2,997 |
| Sep 7, 2026 | 990.00 | 991.00 | 990.00 | 991.00 | 991.00 | 0.10% | 2,266 |
| Sep 4, 2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | - | 10,526 |
| Sep 3, 2026 | 984.00 | 990.00 | 984.00 | 990.00 | 990.00 | 0.51% | 640 |
| Sep 2, 2026 | 1,008.00 | 1,008.00 | 985.00 | 985.00 | 985.00 | - | 289 |
| Sep 1, 2026 | 987.20 | 1,000.00 | 985.00 | 985.00 | 985.00 | -1.49% | 1,280 |
| Aug 31, 2026 | 999.00 | 999.90 | 986.20 | 999.90 | 999.90 | 0.19% | 305 |
| Aug 28, 2026 | 999.00 | 999.00 | 987.00 | 998.00 | 998.00 | 1.08% | 2,283 |
| Aug 27, 2026 | 991.00 | 991.00 | 987.20 | 987.30 | 987.30 | -0.37% | 465 |
| Aug 24, 2026 | 999.00 | 1,015.00 | 991.00 | 991.00 | 991.00 | 0.30% | 649 |
| Aug 19, 2026 | 998.00 | 998.00 | 988.00 | 988.00 | 988.00 | -0.20% | 2,204 |
| Aug 18, 2026 | 990.00 | 995.00 | 990.00 | 990.00 | 990.00 | -0.80% | 1,151 |