Crédit du Maroc S.A. (CBSE:CDM)
Morocco · Delayed Price · Currency is MAD 1,010.00
+9.00 (0.90%)
At close: Jun 5, 2026
Crédit du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,013.00 | 1,018.00 | 1,002.00 | 1,010.00 | 1,010.00 | 0.90% | 1,201 |
| Jun 4, 2026 | 1,022.00 | 1,022.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.91% | 57 |
| Jun 3, 2026 | 1,020.00 | 1,040.00 | 1,019.00 | 1,040.00 | 992.00 | 4.00% | 1,982 |
| Jun 2, 2026 | 1,010.00 | 1,019.00 | 997.00 | 1,000.00 | 953.85 | -0.89% | 9,121 |
| Jun 1, 2026 | 1,020.00 | 1,020.00 | 1,009.00 | 1,009.00 | 962.43 | -0.79% | 5,077 |
| May 26, 2026 | 1,019.00 | 1,022.00 | 1,017.00 | 1,017.00 | 970.06 | 0.20% | 1,532 |
| May 25, 2026 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 968.15 | - | 201 |
| May 22, 2026 | 1,008.00 | 1,018.00 | 1,008.00 | 1,015.00 | 968.15 | -0.39% | 480 |
| May 21, 2026 | 1,019.00 | 1,019.00 | 1,008.00 | 1,019.00 | 971.97 | 0.89% | 50 |
| May 20, 2026 | 1,009.00 | 1,020.00 | 1,008.00 | 1,010.00 | 963.38 | 0.10% | 1,235 |
| May 19, 2026 | 1,008.00 | 1,025.00 | 1,008.00 | 1,009.00 | 962.43 | 0.40% | 5,111 |
| May 18, 2026 | 1,027.00 | 1,027.00 | 1,002.00 | 1,005.00 | 958.62 | 0.30% | 689 |
| May 15, 2026 | 1,030.00 | 1,030.00 | 1,002.00 | 1,002.00 | 955.75 | -2.62% | 233 |
| May 14, 2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,029.00 | 981.51 | 2.80% | 261 |
| May 13, 2026 | 1,035.00 | 1,035.00 | 1,001.00 | 1,001.00 | 954.80 | -0.89% | 306 |
| May 12, 2026 | 1,012.00 | 1,035.00 | 1,005.00 | 1,010.00 | 963.38 | -0.49% | 6,748 |
| May 11, 2026 | 1,031.00 | 1,039.00 | 1,015.00 | 1,015.00 | 968.15 | -0.10% | 8,200 |
| May 8, 2026 | 1,034.00 | 1,034.00 | 1,016.00 | 1,016.00 | 969.11 | -1.36% | 3,109 |
| May 7, 2026 | 1,014.00 | 1,035.00 | 1,010.00 | 1,030.00 | 982.46 | 0.88% | 575 |
| May 6, 2026 | 1,029.00 | 1,030.00 | 1,002.00 | 1,021.00 | 973.88 | -1.07% | 1,588 |
| May 5, 2026 | 1,001.00 | 1,032.00 | 1,001.00 | 1,032.00 | 984.37 | 2.18% | 468 |
| May 4, 2026 | 1,005.00 | 1,035.00 | 1,005.00 | 1,010.00 | 963.38 | 1.41% | 1,505 |
| Apr 30, 2026 | 1,045.00 | 1,045.00 | 996.00 | 996.00 | 950.03 | -0.40% | 2,167 |
| Apr 29, 2026 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 953.85 | -0.50% | 18,414 |
| Apr 28, 2026 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 958.62 | -2.43% | 1,646 |
| Apr 27, 2026 | 1,007.00 | 1,030.00 | 1,007.00 | 1,030.00 | 982.46 | 3.00% | 501 |
| Apr 24, 2026 | 1,023.00 | 1,024.00 | 1,000.00 | 1,000.00 | 953.85 | -2.44% | 5,298 |
| Apr 23, 2026 | 1,027.00 | 1,028.00 | 1,023.00 | 1,025.00 | 977.69 | -0.19% | 1,298 |
| Apr 22, 2026 | 1,025.00 | 1,039.00 | 1,025.00 | 1,027.00 | 979.60 | - | 3,767 |
| Apr 21, 2026 | 1,022.00 | 1,027.00 | 1,022.00 | 1,027.00 | 979.60 | -0.29% | 7,269 |
| Apr 20, 2026 | 1,041.00 | 1,041.00 | 1,025.00 | 1,030.00 | 982.46 | -1.53% | 274 |
| Apr 17, 2026 | 1,031.00 | 1,046.00 | 1,022.00 | 1,046.00 | 997.72 | 2.35% | 13,378 |
| Apr 16, 2026 | 1,034.00 | 1,034.00 | 1,022.00 | 1,022.00 | 974.83 | -0.78% | 1,134 |
| Apr 15, 2026 | 1,026.00 | 1,039.00 | 1,026.00 | 1,030.00 | 982.46 | 0.78% | 13,780 |
| Apr 14, 2026 | 1,030.00 | 1,035.00 | 1,020.00 | 1,022.00 | 974.83 | -0.10% | 10,499 |
| Apr 13, 2026 | 1,029.00 | 1,030.00 | 1,012.00 | 1,023.00 | 975.78 | -0.78% | 1,921 |
| Apr 10, 2026 | 1,040.00 | 1,040.00 | 1,030.00 | 1,031.00 | 983.42 | 0.10% | 3,301 |
| Apr 9, 2026 | 1,040.00 | 1,044.00 | 1,030.00 | 1,030.00 | 982.46 | - | 22,850 |
| Apr 8, 2026 | 1,030.00 | 1,043.00 | 1,030.00 | 1,030.00 | 982.46 | 1.78% | 5,812 |
| Apr 7, 2026 | 1,010.00 | 1,015.00 | 1,010.00 | 1,012.00 | 965.29 | -1.27% | 401 |
| Apr 6, 2026 | 1,025.00 | 1,027.00 | 1,005.00 | 1,025.00 | 977.69 | - | 225 |
| Apr 3, 2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 977.69 | 1.99% | 36,776 |
| Apr 2, 2026 | 1,002.00 | 1,028.00 | 1,002.00 | 1,005.00 | 958.62 | -2.24% | 3,292 |
| Apr 1, 2026 | 1,005.00 | 1,028.00 | 981.00 | 1,028.00 | 980.55 | 2.19% | 2,092 |
| Mar 31, 2026 | 1,006.00 | 1,028.00 | 1,005.00 | 1,006.00 | 959.57 | 0.10% | 4,073 |
| Mar 30, 2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 958.62 | 2.45% | 1,102 |
| Mar 27, 2026 | 1,000.00 | 1,020.00 | 981.00 | 981.00 | 935.72 | -3.82% | 4,782 |
| Mar 26, 2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 972.92 | -1.45% | 3,138 |
| Mar 25, 2026 | 1,011.00 | 1,035.00 | 1,010.00 | 1,035.00 | 987.23 | 0.49% | 7,881 |
| Mar 24, 2026 | 1,021.00 | 1,034.00 | 1,010.00 | 1,030.00 | 982.46 | -0.58% | 1,511 |