Crédit du Maroc S.A. (CBSE:CDM)
Morocco · Delayed Price · Currency is MAD 950.00
+8.00 (0.85%)
At close: Jul 20, 2026
Crédit du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 958.00 | 958.00 | 925.50 | 950.00 | 950.00 | 0.85% | 149 |
| Jul 17, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | -5.80% | 450 |
| Jul 16, 2026 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 60 |
| Jul 15, 2026 | 961.50 | 1,000.00 | 961.50 | 1,000.00 | 1,000.00 | 4.06% | 2,655 |
| Jul 14, 2026 | 988.90 | 988.90 | 960.00 | 961.00 | 961.00 | -0.10% | 612 |
| Jul 13, 2026 | 960.00 | 962.00 | 960.00 | 962.00 | 962.00 | -1.84% | 29 |
| Jul 10, 2026 | 962.00 | 986.90 | 961.00 | 980.00 | 980.00 | 0.93% | 1,202 |
| Jul 9, 2026 | 985.00 | 985.00 | 971.00 | 971.00 | 971.00 | 1.15% | 73 |
| Jul 8, 2026 | 988.00 | 988.00 | 960.00 | 960.00 | 960.00 | - | 89 |
| Jul 7, 2026 | 973.00 | 973.00 | 960.00 | 960.00 | 960.00 | -1.03% | 756 |
| Jul 6, 2026 | 973.00 | 998.00 | 970.00 | 970.00 | 970.00 | -0.25% | 111 |
| Jul 3, 2026 | 981.00 | 981.00 | 972.40 | 972.40 | 972.40 | 0.14% | 3,364 |
| Jul 2, 2026 | 971.00 | 1,006.00 | 971.00 | 971.00 | 971.00 | 0.10% | 186 |
| Jul 1, 2026 | 980.00 | 980.00 | 970.00 | 970.00 | 970.00 | 0.83% | 122 |
| Jun 30, 2026 | 971.00 | 1,007.00 | 962.00 | 962.00 | 962.00 | -0.82% | 479 |
| Jun 29, 2026 | 976.00 | 977.00 | 970.00 | 970.00 | 970.00 | -2.41% | 117 |
| Jun 26, 2026 | 965.00 | 1,007.00 | 965.00 | 994.00 | 994.00 | -2.36% | 84 |
| Jun 25, 2026 | 996.00 | 1,018.00 | 996.00 | 1,018.00 | 1,018.00 | 2.83% | 104 |
| Jun 24, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.02% | 100 |
| Jun 23, 2026 | 1,000.00 | 1,000.00 | 968.00 | 980.00 | 980.00 | -1.61% | 123 |
| Jun 22, 2026 | 1,021.00 | 1,021.00 | 1,000.00 | 1,000.00 | 996.02 | -2.34% | 59 |
| Jun 19, 2026 | 1,025.00 | 1,026.00 | 1,000.00 | 1,024.00 | 1,019.92 | 1.79% | 92 |
| Jun 18, 2026 | 1,006.00 | 1,032.00 | 1,000.00 | 1,006.00 | 1,002.00 | - | 3,321 |
| Jun 16, 2026 | 1,010.00 | 1,012.00 | 986.00 | 1,006.00 | 1,002.00 | -0.40% | 190 |
| Jun 15, 2026 | 999.00 | 1,010.00 | 994.00 | 1,010.00 | 1,005.98 | 2.02% | 7,842 |
| Jun 12, 2026 | 965.00 | 990.00 | 965.00 | 990.00 | 986.06 | 3.12% | 200 |
| Jun 11, 2026 | 994.00 | 995.00 | 960.00 | 960.00 | 956.18 | -3.52% | 20,367 |
| Jun 10, 2026 | 993.00 | 995.00 | 992.00 | 995.00 | 991.04 | 0.20% | 80 |
| Jun 9, 2026 | 1,009.00 | 1,009.00 | 993.00 | 993.00 | 989.05 | -1.49% | 66 |
| Jun 8, 2026 | 1,001.00 | 1,008.00 | 995.00 | 1,008.00 | 1,003.99 | -0.20% | 5,568 |
| Jun 5, 2026 | 1,013.00 | 1,018.00 | 1,002.00 | 1,010.00 | 1,005.98 | 0.90% | 1,201 |
| Jun 4, 2026 | 1,022.00 | 1,022.00 | 1,001.00 | 1,001.00 | 997.02 | 0.91% | 57 |
| Jun 3, 2026 | 1,020.00 | 1,040.00 | 1,019.00 | 1,040.00 | 988.05 | 4.00% | 1,982 |
| Jun 2, 2026 | 1,010.00 | 1,019.00 | 997.00 | 1,000.00 | 950.05 | -0.89% | 9,121 |
| Jun 1, 2026 | 1,020.00 | 1,020.00 | 1,009.00 | 1,009.00 | 958.60 | -0.79% | 5,077 |
| May 26, 2026 | 1,019.00 | 1,022.00 | 1,017.00 | 1,017.00 | 966.20 | 0.20% | 1,532 |
| May 25, 2026 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 964.30 | - | 201 |
| May 22, 2026 | 1,008.00 | 1,018.00 | 1,008.00 | 1,015.00 | 964.30 | -0.39% | 480 |
| May 21, 2026 | 1,019.00 | 1,019.00 | 1,008.00 | 1,019.00 | 968.10 | 0.89% | 50 |
| May 20, 2026 | 1,009.00 | 1,020.00 | 1,008.00 | 1,010.00 | 959.55 | 0.10% | 1,235 |
| May 19, 2026 | 1,008.00 | 1,025.00 | 1,008.00 | 1,009.00 | 958.60 | 0.40% | 5,111 |
| May 18, 2026 | 1,027.00 | 1,027.00 | 1,002.00 | 1,005.00 | 954.80 | 0.30% | 689 |
| May 15, 2026 | 1,030.00 | 1,030.00 | 1,002.00 | 1,002.00 | 951.95 | -2.62% | 233 |
| May 14, 2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,029.00 | 977.60 | 2.80% | 261 |
| May 13, 2026 | 1,035.00 | 1,035.00 | 1,001.00 | 1,001.00 | 951.00 | -0.89% | 306 |
| May 12, 2026 | 1,012.00 | 1,035.00 | 1,005.00 | 1,010.00 | 959.55 | -0.49% | 6,748 |
| May 11, 2026 | 1,031.00 | 1,039.00 | 1,015.00 | 1,015.00 | 964.30 | -0.10% | 8,200 |
| May 8, 2026 | 1,034.00 | 1,034.00 | 1,016.00 | 1,016.00 | 965.25 | -1.36% | 3,109 |
| May 7, 2026 | 1,014.00 | 1,035.00 | 1,010.00 | 1,030.00 | 978.55 | 0.88% | 575 |
| May 6, 2026 | 1,029.00 | 1,030.00 | 1,002.00 | 1,021.00 | 970.00 | -1.07% | 1,588 |