Crédit du Maroc S.A. (CBSE:CDM)
Morocco · Delayed Price · Currency is MAD 936.00
-50.50 (-5.12%)
At close: Sep 18, 2026
Crédit du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 986.50 | 991.00 | 936.00 | 936.00 | 936.00 | -5.12% | 1,661 |
| Sep 17, 2026 | 986.50 | 991.00 | 986.50 | 986.50 | 986.50 | - | 416 |
| Sep 16, 2026 | 986.20 | 997.00 | 986.20 | 986.50 | 986.50 | -1.15% | 2,499 |
| Sep 15, 2026 | 998.80 | 998.80 | 986.10 | 998.00 | 998.00 | -0.20% | 2,441 |
| Sep 14, 2026 | 986.50 | 1,000.00 | 986.10 | 1,000.00 | 1,000.00 | 1.40% | 580 |
| Sep 11, 2026 | 987.10 | 987.10 | 986.20 | 986.20 | 986.20 | -0.38% | 373 |
| Sep 10, 2026 | 999.00 | 999.00 | 990.00 | 990.00 | 990.00 | -0.20% | 16 |
| Sep 9, 2026 | 985.20 | 992.00 | 985.00 | 992.00 | 992.00 | -1.59% | 3,208 |
| Sep 8, 2026 | 1,015.00 | 1,015.00 | 985.00 | 1,008.00 | 1,008.00 | 1.72% | 2,997 |
| Sep 7, 2026 | 990.00 | 991.00 | 990.00 | 991.00 | 991.00 | 0.10% | 2,266 |
| Sep 4, 2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | - | 10,526 |
| Sep 3, 2026 | 984.00 | 990.00 | 984.00 | 990.00 | 990.00 | 0.51% | 640 |
| Sep 2, 2026 | 1,008.00 | 1,008.00 | 985.00 | 985.00 | 985.00 | - | 289 |
| Sep 1, 2026 | 987.20 | 1,000.00 | 985.00 | 985.00 | 985.00 | -1.49% | 1,280 |
| Aug 31, 2026 | 999.00 | 999.90 | 986.20 | 999.90 | 999.90 | 0.19% | 305 |
| Aug 28, 2026 | 999.00 | 999.00 | 987.00 | 998.00 | 998.00 | 1.08% | 2,283 |
| Aug 27, 2026 | 991.00 | 991.00 | 987.20 | 987.30 | 987.30 | -0.37% | 465 |
| Aug 24, 2026 | 999.00 | 1,015.00 | 991.00 | 991.00 | 991.00 | 0.30% | 649 |
| Aug 19, 2026 | 998.00 | 998.00 | 988.00 | 988.00 | 988.00 | -0.20% | 2,204 |
| Aug 18, 2026 | 990.00 | 995.00 | 990.00 | 990.00 | 990.00 | -0.80% | 1,151 |
| Aug 17, 2026 | 987.10 | 998.00 | 987.10 | 998.00 | 998.00 | -0.10% | 3,044 |
| Aug 13, 2026 | 990.00 | 999.00 | 990.00 | 999.00 | 999.00 | 0.91% | 1,002 |
| Aug 12, 2026 | 987.00 | 999.00 | 987.00 | 990.00 | 990.00 | -0.90% | 74 |
| Aug 11, 2026 | 999.00 | 999.00 | 985.10 | 999.00 | 999.00 | - | 309 |
| Aug 10, 2026 | 995.00 | 999.00 | 984.00 | 999.00 | 999.00 | 0.87% | 628 |
| Aug 7, 2026 | 983.00 | 999.00 | 983.00 | 990.40 | 990.40 | 0.91% | 4,943 |
| Aug 6, 2026 | 999.00 | 999.00 | 981.50 | 981.50 | 981.50 | -1.85% | 361 |
| Aug 5, 2026 | 976.10 | 1,000.00 | 976.10 | 1,000.00 | 1,000.00 | 2.56% | 80 |
| Aug 4, 2026 | 996.00 | 1,000.00 | 975.00 | 975.00 | 975.00 | -2.21% | 90 |
| Aug 3, 2026 | 973.00 | 1,000.00 | 972.00 | 997.00 | 997.00 | 0.30% | 312 |
| Jul 31, 2026 | 994.00 | 994.00 | 993.50 | 994.00 | 994.00 | 2.37% | 235 |
| Jul 29, 2026 | 969.00 | 991.00 | 969.00 | 971.00 | 971.00 | -1.92% | 77 |
| Jul 28, 2026 | 952.00 | 990.00 | 952.00 | 990.00 | 990.00 | -0.60% | 1,608 |
| Jul 27, 2026 | 996.00 | 996.00 | 991.00 | 996.00 | 996.00 | 2.15% | 120 |
| Jul 24, 2026 | 950.50 | 975.00 | 950.50 | 975.00 | 975.00 | 2.58% | 551 |
| Jul 23, 2026 | 968.00 | 970.00 | 940.20 | 950.50 | 950.50 | -1.91% | 1,583 |
| Jul 22, 2026 | 951.00 | 975.00 | 936.10 | 969.00 | 969.00 | 1.95% | 56 |
| Jul 21, 2026 | 955.00 | 955.00 | 936.00 | 950.50 | 950.50 | 0.05% | 383 |
| Jul 20, 2026 | 958.00 | 958.00 | 925.50 | 950.00 | 950.00 | 0.85% | 149 |
| Jul 17, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | -5.80% | 450 |
| Jul 16, 2026 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 60 |
| Jul 15, 2026 | 961.50 | 1,000.00 | 961.50 | 1,000.00 | 1,000.00 | 4.06% | 2,655 |
| Jul 14, 2026 | 988.90 | 988.90 | 960.00 | 961.00 | 961.00 | -0.10% | 612 |
| Jul 13, 2026 | 960.00 | 962.00 | 960.00 | 962.00 | 962.00 | -1.84% | 29 |
| Jul 10, 2026 | 962.00 | 986.90 | 961.00 | 980.00 | 980.00 | 0.93% | 1,202 |
| Jul 9, 2026 | 985.00 | 985.00 | 971.00 | 971.00 | 971.00 | 1.15% | 73 |
| Jul 8, 2026 | 988.00 | 988.00 | 960.00 | 960.00 | 960.00 | - | 89 |
| Jul 7, 2026 | 973.00 | 973.00 | 960.00 | 960.00 | 960.00 | -1.03% | 756 |
| Jul 6, 2026 | 973.00 | 998.00 | 970.00 | 970.00 | 970.00 | -0.25% | 111 |
| Jul 3, 2026 | 981.00 | 981.00 | 972.40 | 972.40 | 972.40 | 0.14% | 3,364 |