Crédit du Maroc S.A. (CBSE:CDM)
Morocco · Delayed Price · Currency is MAD 1,005.00
+3.00 (0.30%)
At close: May 18, 2026
Crédit du Maroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,027.00 | 1,027.00 | 1,002.00 | 1,005.00 | 1,005.00 | 0.30% | 689 |
| May 15, 2026 | 1,030.00 | 1,030.00 | 1,002.00 | 1,002.00 | 1,002.00 | -2.62% | 233 |
| May 14, 2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,029.00 | 1,029.00 | 2.80% | 261 |
| May 13, 2026 | 1,035.00 | 1,035.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.89% | 306 |
| May 12, 2026 | 1,012.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.49% | 6,748 |
| May 11, 2026 | 1,031.00 | 1,039.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.10% | 8,200 |
| May 8, 2026 | 1,034.00 | 1,034.00 | 1,016.00 | 1,016.00 | 1,016.00 | -1.36% | 3,109 |
| May 7, 2026 | 1,014.00 | 1,035.00 | 1,010.00 | 1,030.00 | 1,030.00 | 0.88% | 575 |
| May 6, 2026 | 1,029.00 | 1,030.00 | 1,002.00 | 1,021.00 | 1,021.00 | -1.07% | 1,588 |
| May 5, 2026 | 1,001.00 | 1,032.00 | 1,001.00 | 1,032.00 | 1,032.00 | 2.18% | 468 |
| May 4, 2026 | 1,005.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | 1.41% | 1,505 |
| Apr 30, 2026 | 1,045.00 | 1,045.00 | 996.00 | 996.00 | 996.00 | -0.40% | 2,167 |
| Apr 29, 2026 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.50% | 18,414 |
| Apr 28, 2026 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | -2.43% | 1,646 |
| Apr 27, 2026 | 1,007.00 | 1,030.00 | 1,007.00 | 1,030.00 | 1,030.00 | 3.00% | 501 |
| Apr 24, 2026 | 1,023.00 | 1,024.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.44% | 5,298 |
| Apr 23, 2026 | 1,027.00 | 1,028.00 | 1,023.00 | 1,025.00 | 1,025.00 | -0.19% | 1,298 |
| Apr 22, 2026 | 1,025.00 | 1,039.00 | 1,025.00 | 1,027.00 | 1,027.00 | - | 3,767 |
| Apr 21, 2026 | 1,022.00 | 1,027.00 | 1,022.00 | 1,027.00 | 1,027.00 | -0.29% | 7,269 |
| Apr 20, 2026 | 1,041.00 | 1,041.00 | 1,025.00 | 1,030.00 | 1,030.00 | -1.53% | 274 |
| Apr 17, 2026 | 1,031.00 | 1,046.00 | 1,022.00 | 1,046.00 | 1,046.00 | 2.35% | 13,378 |
| Apr 16, 2026 | 1,034.00 | 1,034.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.78% | 1,134 |
| Apr 15, 2026 | 1,026.00 | 1,039.00 | 1,026.00 | 1,030.00 | 1,030.00 | 0.78% | 13,780 |
| Apr 14, 2026 | 1,030.00 | 1,035.00 | 1,020.00 | 1,022.00 | 1,022.00 | -0.10% | 10,499 |
| Apr 13, 2026 | 1,029.00 | 1,030.00 | 1,012.00 | 1,023.00 | 1,023.00 | -0.78% | 1,921 |
| Apr 10, 2026 | 1,040.00 | 1,040.00 | 1,030.00 | 1,031.00 | 1,031.00 | 0.10% | 3,301 |
| Apr 9, 2026 | 1,040.00 | 1,044.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 22,850 |
| Apr 8, 2026 | 1,030.00 | 1,043.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.78% | 5,812 |
| Apr 7, 2026 | 1,010.00 | 1,015.00 | 1,010.00 | 1,012.00 | 1,012.00 | -1.27% | 401 |
| Apr 6, 2026 | 1,025.00 | 1,027.00 | 1,005.00 | 1,025.00 | 1,025.00 | - | 225 |
| Apr 3, 2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,025.00 | 1.99% | 36,776 |
| Apr 2, 2026 | 1,002.00 | 1,028.00 | 1,002.00 | 1,005.00 | 1,005.00 | -2.24% | 3,292 |
| Apr 1, 2026 | 1,005.00 | 1,028.00 | 981.00 | 1,028.00 | 1,028.00 | 2.19% | 2,092 |
| Mar 31, 2026 | 1,006.00 | 1,028.00 | 1,005.00 | 1,006.00 | 1,006.00 | 0.10% | 4,073 |
| Mar 30, 2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 1,005.00 | 2.45% | 1,102 |
| Mar 27, 2026 | 1,000.00 | 1,020.00 | 981.00 | 981.00 | 981.00 | -3.82% | 4,782 |
| Mar 26, 2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.45% | 3,138 |
| Mar 25, 2026 | 1,011.00 | 1,035.00 | 1,010.00 | 1,035.00 | 1,035.00 | 0.49% | 7,881 |
| Mar 24, 2026 | 1,021.00 | 1,034.00 | 1,010.00 | 1,030.00 | 1,030.00 | -0.58% | 1,511 |
| Mar 19, 2026 | 1,037.00 | 1,037.00 | 1,020.00 | 1,036.00 | 1,036.00 | -0.29% | 2,101 |
| Mar 18, 2026 | 1,030.00 | 1,040.00 | 1,030.00 | 1,039.00 | 1,039.00 | 0.87% | 365 |
| Mar 17, 2026 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 1,030.00 | 1.98% | 579 |
| Mar 16, 2026 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 99 |
| Mar 13, 2026 | 1,011.00 | 1,014.00 | 1,005.00 | 1,010.00 | 1,010.00 | -2.88% | 8,131 |
| Mar 12, 2026 | 1,040.00 | 1,049.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.86% | 858 |
| Mar 11, 2026 | 1,045.00 | 1,049.00 | 1,040.00 | 1,049.00 | 1,049.00 | 0.87% | 331 |
| Mar 10, 2026 | 1,030.00 | 1,047.00 | 1,030.00 | 1,040.00 | 1,040.00 | 4.52% | 2,710 |
| Mar 9, 2026 | 1,020.00 | 1,030.00 | 995.00 | 995.00 | 995.00 | -2.45% | 1,106 |
| Mar 6, 2026 | 1,052.00 | 1,096.00 | 1,020.00 | 1,020.00 | 1,020.00 | -7.10% | 5,249 |
| Mar 5, 2026 | 1,040.00 | 1,099.00 | 1,040.00 | 1,098.00 | 1,098.00 | 5.07% | 2,152 |