Impero A/S (CPH:IMPERO)
Denmark · Delayed Price · Currency is DKK 7.65
+0.15 (2.00%)
Aug 17, 2026, 4:14 PM CET
Impero Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 18 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -3.80% | 1,013 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5.33% | 35 |
| Aug 11, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -3.85% | 2,533 |
| Aug 10, 2026 | 7.80 | 7.95 | 7.80 | 7.80 | 7.80 | 3.31% | 1,687 |
| Aug 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.82% | 165 |
| Aug 6, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 3.29% | 2,505 |
| Aug 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.18% | 20 |
| Aug 4, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 3.29% | 671 |
| Aug 3, 2026 | 7.50 | 7.85 | 7.50 | 7.60 | 7.60 | 1.33% | 1,734 |
| Jul 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 3,735 |
| Jul 29, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 1,000 |
| Jul 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 17 |
| Jul 27, 2026 | 7.35 | 7.60 | 7.35 | 7.55 | 7.55 | - | 1,173 |
| Jul 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5.59% | 250 |
| Jul 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 41 |
| Jul 21, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | - | 6,000 |
| Jul 20, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -5.26% | 250 |
| Jul 17, 2026 | 7.45 | 7.60 | 7.20 | 7.60 | 7.60 | 0.66% | 3,833 |
| Jul 15, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.31% | 6,284 |
| Jul 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 40 |
| Jul 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 89 |
| Jul 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1,025 |
| Jul 7, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 3.33% | 859 |
| Jul 6, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | - | 540 |
| Jul 3, 2026 | 7.45 | 7.65 | 7.45 | 7.50 | 7.50 | -2.60% | 1,869 |
| Jul 2, 2026 | 7.55 | 7.75 | 7.55 | 7.70 | 7.70 | 3.36% | 3,263 |
| Jul 1, 2026 | 7.45 | 7.70 | 7.45 | 7.45 | 7.45 | 1.36% | 829 |
| Jun 26, 2026 | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -1.34% | 1,316 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -1.97% | 800 |
| Jun 23, 2026 | 7.30 | 7.60 | 7.30 | 7.60 | 7.60 | 0.66% | 4 |
| Jun 19, 2026 | 7.55 | 7.80 | 7.55 | 7.55 | 7.55 | - | 1,169 |
| Jun 18, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | -3.21% | 878 |
| Jun 17, 2026 | 7.45 | 7.80 | 7.45 | 7.80 | 7.80 | 4.00% | 3,915 |
| Jun 16, 2026 | 7.30 | 7.50 | 7.25 | 7.50 | 7.50 | 2.04% | 4,534 |
| Jun 15, 2026 | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -5.16% | 90,320 |
| Jun 12, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 1.31% | 1,828 |
| Jun 11, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 2.00% | 4,944 |
| Jun 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 6 |
| Jun 9, 2026 | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | -0.66% | 43,108 |
| Jun 8, 2026 | 7.60 | 7.60 | 7.20 | 7.55 | 7.55 | -0.66% | 6,717 |
| Jun 4, 2026 | 7.60 | 7.60 | 7.55 | 7.60 | 7.60 | - | 4,734 |
| Jun 3, 2026 | 8.00 | 8.00 | 7.55 | 7.60 | 7.60 | -4.40% | 5,356 |
| Jun 2, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | 7.95 | 0.63% | 1,702 |
| Jun 1, 2026 | 7.85 | 8.10 | 7.35 | 7.90 | 7.90 | 3.27% | 798 |
| May 29, 2026 | 8.30 | 8.30 | 7.60 | 7.65 | 7.65 | -6.13% | 2,132 |
| May 28, 2026 | 7.70 | 8.20 | 7.70 | 8.15 | 8.15 | 7.24% | 1,441 |
| May 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 1,615 |
| May 26, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -3.21% | 638 |
| May 21, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 7.80 | -0.64% | 571 |