Impero A/S (CPH:IMPERO)
Denmark · Delayed Price · Currency is DKK 7.00
0.00 (0.00%)
Nov 6, 2026, 2:58 PM CET
Impero Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 816 |
| Nov 5, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 4.48% | 1,310 |
| Nov 4, 2026 | 6.95 | 7.05 | 6.70 | 6.70 | 6.70 | -3.60% | 1,079 |
| Nov 3, 2026 | 6.85 | 6.95 | 6.45 | 6.95 | 6.95 | 3.73% | 627 |
| Nov 2, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 559 |
| Oct 30, 2026 | 6.45 | 6.65 | 6.35 | 6.65 | 6.65 | -2.92% | 2,381 |
| Oct 28, 2026 | 6.65 | 6.85 | 6.50 | 6.85 | 6.85 | -0.72% | 8,586 |
| Oct 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 150 |
| Oct 26, 2026 | 6.90 | 7.15 | 6.90 | 6.90 | 6.90 | 6.15% | 3,821 |
| Oct 23, 2026 | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 2,363 |
| Oct 22, 2026 | 6.90 | 7.00 | 6.55 | 7.00 | 7.00 | -3.45% | 8,156 |
| Oct 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | 840 |
| Oct 20, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | -4.67% | 6,012 |
| Oct 19, 2026 | 7.30 | 7.50 | 7.25 | 7.50 | 7.50 | - | 1,202 |
| Oct 14, 2026 | 7.95 | 7.95 | 7.40 | 7.50 | 7.50 | -5.66% | 26,644 |
| Oct 13, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 1.92% | 3,974 |
| Oct 12, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | - | 1,602 |
| Oct 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 284 |
| Oct 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 300 |
| Oct 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 100 |
| Oct 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 350 |
| Oct 5, 2026 | 7.70 | 7.95 | 7.60 | 7.65 | 7.65 | -3.16% | 692 |
| Oct 1, 2026 | 7.90 | 7.90 | 7.50 | 7.90 | 7.90 | - | 200 |
| Sep 28, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 5.33% | 2,123 |
| Sep 25, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | - | 1,849 |
| Sep 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 13 |
| Sep 22, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -2.58% | 1,237 |
| Sep 21, 2026 | 7.50 | 7.85 | 7.50 | 7.75 | 7.75 | 0.65% | 15,710 |
| Sep 18, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 6.94% | 6,838 |
| Sep 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 1 |
| Sep 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 394 |
| Sep 11, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | - | 3,438 |
| Sep 10, 2026 | 7.55 | 7.55 | 7.30 | 7.30 | 7.30 | 0.69% | 2,074 |
| Sep 9, 2026 | 7.35 | 7.40 | 7.25 | 7.25 | 7.25 | -2.03% | 1,051 |
| Sep 8, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | 55 |
| Sep 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 986 |
| Sep 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | 4 |
| Sep 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 40 |
| Sep 1, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 3.40% | 4,311 |
| Aug 31, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -3.29% | 1,051 |
| Aug 28, 2026 | 7.60 | 7.60 | 7.30 | 7.60 | 7.60 | 0.66% | 5,235 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -3.21% | 1,803 |
| Aug 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4.00% | 193 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 50 |
| Aug 21, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 2.70% | 1,016 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | 2,283 |
| Aug 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | 192 |
| Aug 17, 2026 | 7.70 | 7.70 | 7.50 | 7.65 | 7.65 | 2.00% | 1,701 |
| Aug 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 18 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -3.80% | 1,013 |