Brd. Klee A/S (CPH:KLEE.B)
3,600.00
0.00 (0.00%)
Aug 6, 2025, 2:54 PM CET
Brd. Klee Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | -4.44% | 5 |
Aug 7, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
Aug 6, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.26% | 6 |
Aug 5, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
Aug 4, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
Aug 1, 2025 | 3,660.00 | 3,800.00 | 3,660.00 | 3,800.00 | 3,800.00 | -2.56% | 7 |
Jul 31, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
Jul 30, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.28% | 8 |
Jul 29, 2025 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 3,740.00 | 3.89% | 5 |
Jul 28, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.86% | 1 |
Jul 25, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -5.41% | 1 |
Jul 24, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | - |
Jul 23, 2025 | 3,540.00 | 3,700.00 | 3,540.00 | 3,700.00 | 3,700.00 | -2.63% | 6 |
Jul 22, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
Jul 21, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
Jul 18, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
Jul 17, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
Jul 16, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | -0.52% | 1 |
Jul 15, 2025 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 4.95% | 1 |
Jul 14, 2025 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | - | - |
Jul 11, 2025 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | - | - |
Jul 10, 2025 | 3,660.00 | 3,660.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.11% | 3 |
Jul 9, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
Jul 8, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
Jul 7, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -8.63% | 1 |
Jul 4, 2025 | 3,940.00 | 3,960.00 | 3,940.00 | 3,940.00 | 3,940.00 | 4.23% | 7 |
Jul 3, 2025 | 3,600.00 | 3,780.00 | 3,600.00 | 3,780.00 | 3,780.00 | -5.03% | 9 |
Jul 2, 2025 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
Jul 1, 2025 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
Jun 30, 2025 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
Jun 27, 2025 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
Jun 26, 2025 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 11.80% | 5 |
Jun 25, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 24, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 23, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 20, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 19, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 18, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 17, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 16, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 13, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 12, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 11, 2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | - |
Jun 10, 2025 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 3,560.00 | 1.71% | 15 |
Jun 6, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -3.85% | 13 |
Jun 4, 2025 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | -6.67% | 1 |
Jun 3, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
Jun 2, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 1 |
May 28, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
May 27, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |