Skip to main content
logo
Brd. Klee A/S (CPH:KLEE.B)
Denmark flag Denmark · Delayed Price · Currency is DKK
4,060.00
-294.86 (-6.77%)
At close: Jan 23, 2026

Brd. Klee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,060.004,060.004,060.004,060.004,060.00-8.56%5
Jan 20, 20264,440.004,440.004,440.004,440.004,354.86-0.45%1
Jan 15, 20264,460.004,460.004,460.004,460.004,374.488.78%3
Jan 13, 20264,100.004,100.003,840.004,100.004,021.380.49%33
Jan 8, 20264,080.004,080.004,080.004,080.004,001.76-0.49%1
Jan 7, 20264,100.004,100.004,100.004,100.004,021.38-1.91%4
Jan 6, 20264,180.004,180.004,180.004,180.004,099.8511.17%3
Dec 30, 20253,760.003,760.003,760.003,760.003,687.90-7.84%1
Dec 29, 20254,100.004,100.004,080.004,080.004,001.76-0.49%3
Dec 23, 20254,080.004,100.004,080.004,100.004,021.380.49%10
Dec 22, 20254,080.004,080.004,080.004,080.004,001.763.03%1
Dec 19, 20253,960.003,960.003,960.003,960.003,884.06-0.50%25
Dec 17, 20254,040.004,040.003,980.003,980.003,903.68-11
Dec 16, 20254,080.004,080.003,980.003,980.003,903.68-5
Dec 15, 20253,980.003,980.003,980.003,980.003,903.68-2
Dec 12, 20253,960.004,080.003,960.003,980.003,903.6814.37%13
Dec 11, 20253,480.003,480.003,480.003,480.003,413.27-14.71%1
Dec 1, 20253,840.004,080.003,840.004,080.004,001.76-5
Nov 24, 20253,980.004,080.003,980.004,080.004,001.766.81%3
Nov 20, 20253,820.003,820.003,820.003,820.003,746.75-1
Nov 14, 20253,820.003,820.003,820.003,820.003,746.75-6.83%3
Nov 13, 20254,100.004,100.004,100.004,100.004,021.382.50%3
Nov 11, 20254,000.004,000.004,000.004,000.003,923.305.82%3
Oct 31, 20253,800.003,860.003,780.003,780.003,707.52-7.80%15
Oct 29, 20253,880.004,100.003,880.004,100.004,021.380.49%7
Oct 24, 20254,080.004,080.004,080.004,080.004,001.76-2.39%5
Oct 22, 20254,180.004,180.004,180.004,180.004,099.854.50%1
Oct 17, 20254,000.004,000.004,000.004,000.003,923.30-4.76%1
Oct 16, 20254,200.004,220.004,200.004,200.004,119.465.00%6
Oct 15, 20254,000.004,000.004,000.004,000.003,923.301.01%1
Oct 8, 20253,800.003,960.003,800.003,960.003,884.063.13%13
Oct 6, 20253,840.003,840.003,840.003,840.003,766.37-4.00%2
Sep 30, 20253,600.004,000.003,600.004,000.003,923.303.63%6
Sep 26, 20253,860.003,860.003,860.003,860.003,785.980.52%2
Sep 15, 20253,840.003,900.003,840.003,840.003,766.378.47%31
Sep 8, 20253,540.003,540.003,540.003,540.003,472.12-2.75%1
Sep 2, 20253,640.003,640.003,640.003,640.003,570.200.55%1
Sep 1, 20253,620.003,620.003,620.003,620.003,550.58-2.69%3
Aug 29, 20253,720.003,720.003,720.003,720.003,648.67-1.06%2
Aug 28, 20253,740.003,760.003,740.003,760.003,687.902.73%5
Aug 27, 20253,660.003,660.003,660.003,660.003,589.822.81%2
Aug 26, 20253,560.003,560.003,560.003,560.003,491.73-4.30%2
Aug 21, 20253,620.003,720.003,620.003,720.003,648.671.64%12
Aug 20, 20253,660.003,660.003,660.003,660.003,589.826.40%5
Aug 13, 20253,460.003,460.003,440.003,440.003,374.04-14
Aug 8, 20253,440.003,440.003,440.003,440.003,374.04-4.44%5
Aug 6, 20253,600.003,600.003,600.003,600.003,530.97-5.26%6
Aug 1, 20253,660.003,800.003,660.003,800.003,727.13-2.56%7
Jul 30, 20253,900.003,900.003,900.003,900.003,825.214.28%8
Jul 29, 20253,720.003,740.003,720.003,740.003,668.283.89%5