Skip to main content
logo
Brd. Klee A/S (CPH:KLEE.B)
Denmark flag Denmark · Delayed Price · Currency is DKK
3,760.00
-320.00 (-7.84%)
At close: Dec 30, 2025

Brd. Klee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,760.003,760.003,760.003,760.003,760.00-7.84%1
Dec 29, 20254,100.004,100.004,080.004,080.004,080.00-0.49%3
Dec 23, 20254,080.004,100.004,080.004,100.004,100.000.49%10
Dec 22, 20254,080.004,080.004,080.004,080.004,080.003.03%1
Dec 19, 20253,960.003,960.003,960.003,960.003,960.00-0.50%25
Dec 17, 20254,040.004,040.003,980.003,980.003,980.00-11
Dec 16, 20254,080.004,080.003,980.003,980.003,980.00-5
Dec 15, 20253,980.003,980.003,980.003,980.003,980.00-2
Dec 12, 20253,960.004,080.003,960.003,980.003,980.0014.37%13
Dec 11, 20253,480.003,480.003,480.003,480.003,480.00-14.71%1
Dec 1, 20253,840.004,080.003,840.004,080.004,080.00-5
Nov 24, 20253,980.004,080.003,980.004,080.004,080.006.81%3
Nov 20, 20253,820.003,820.003,820.003,820.003,820.00-1
Nov 14, 20253,820.003,820.003,820.003,820.003,820.00-6.83%3
Nov 13, 20254,100.004,100.004,100.004,100.004,100.002.50%3
Nov 11, 20254,000.004,000.004,000.004,000.004,000.005.82%3
Oct 31, 20253,800.003,860.003,780.003,780.003,780.00-7.80%15
Oct 29, 20253,880.004,100.003,880.004,100.004,100.000.49%7
Oct 24, 20254,080.004,080.004,080.004,080.004,080.00-2.39%5
Oct 22, 20254,180.004,180.004,180.004,180.004,180.004.50%1
Oct 17, 20254,000.004,000.004,000.004,000.004,000.00-4.76%1
Oct 16, 20254,200.004,220.004,200.004,200.004,200.005.00%6
Oct 15, 20254,000.004,000.004,000.004,000.004,000.001.01%1
Oct 8, 20253,800.003,960.003,800.003,960.003,960.003.13%13
Oct 6, 20253,840.003,840.003,840.003,840.003,840.00-4.00%2
Sep 30, 20253,600.004,000.003,600.004,000.004,000.003.63%6
Sep 26, 20253,860.003,860.003,860.003,860.003,860.000.52%2
Sep 15, 20253,840.003,900.003,840.003,840.003,840.008.47%31
Sep 8, 20253,540.003,540.003,540.003,540.003,540.00-2.75%1
Sep 2, 20253,640.003,640.003,640.003,640.003,640.000.55%1
Sep 1, 20253,620.003,620.003,620.003,620.003,620.00-2.69%3
Aug 29, 20253,720.003,720.003,720.003,720.003,720.00-1.06%2
Aug 28, 20253,740.003,760.003,740.003,760.003,760.002.73%5
Aug 27, 20253,660.003,660.003,660.003,660.003,660.002.81%2
Aug 26, 20253,560.003,560.003,560.003,560.003,560.00-4.30%2
Aug 21, 20253,620.003,720.003,620.003,720.003,720.001.64%12
Aug 20, 20253,660.003,660.003,660.003,660.003,660.006.40%5
Aug 13, 20253,460.003,460.003,440.003,440.003,440.00-14
Aug 8, 20253,440.003,440.003,440.003,440.003,440.00-4.44%5
Aug 6, 20253,600.003,600.003,600.003,600.003,600.00-5.26%6
Aug 1, 20253,660.003,800.003,660.003,800.003,800.00-2.56%7
Jul 30, 20253,900.003,900.003,900.003,900.003,900.004.28%8
Jul 29, 20253,720.003,740.003,720.003,740.003,740.003.89%5
Jul 28, 20253,600.003,600.003,600.003,600.003,600.002.86%1
Jul 25, 20253,500.003,500.003,500.003,500.003,500.00-5.41%1
Jul 23, 20253,540.003,700.003,540.003,700.003,700.00-2.63%6
Jul 16, 20253,800.003,800.003,800.003,800.003,800.00-0.52%1
Jul 15, 20253,820.003,820.003,820.003,820.003,820.004.95%1
Jul 10, 20253,660.003,660.003,640.003,640.003,640.001.11%3
Jul 7, 20253,600.003,600.003,600.003,600.003,600.00-8.63%1