Skip to main content
logo
Brd. Klee A/S (CPH:KLEE.B)
Denmark flag Denmark · Delayed Price · Currency is DKK
3,760.00
+100.00 (2.73%)
Aug 28, 2025, 10:03 AM CET

Brd. Klee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,720.003,720.003,720.003,720.003,720.00-1.06%2
Aug 28, 20253,740.003,760.003,740.003,760.003,760.002.73%5
Aug 27, 20253,660.003,660.003,660.003,660.003,660.002.81%2
Aug 26, 20253,560.003,560.003,560.003,560.003,560.00-4.30%2
Aug 25, 20253,720.003,720.003,720.003,720.003,720.00--
Aug 22, 20253,720.003,720.003,720.003,720.003,720.00--
Aug 21, 20253,620.003,720.003,620.003,720.003,720.001.64%12
Aug 20, 20253,660.003,660.003,660.003,660.003,660.006.40%5
Aug 19, 20253,440.003,440.003,440.003,440.003,440.00--
Aug 18, 20253,440.003,440.003,440.003,440.003,440.00--
Aug 15, 20253,440.003,440.003,440.003,440.003,440.00--
Aug 14, 20253,440.003,440.003,440.003,440.003,440.00--
Aug 13, 20253,460.003,460.003,440.003,440.003,440.00-14
Aug 12, 20253,440.003,440.003,440.003,440.003,440.00--
Aug 11, 20253,440.003,440.003,440.003,440.003,440.00--
Aug 8, 20253,440.003,440.003,440.003,440.003,440.00-4.44%5
Aug 7, 20253,600.003,600.003,600.003,600.003,600.00--
Aug 6, 20253,600.003,600.003,600.003,600.003,600.00-5.26%6
Aug 5, 20253,800.003,800.003,800.003,800.003,800.00--
Aug 4, 20253,800.003,800.003,800.003,800.003,800.00--
Aug 1, 20253,660.003,800.003,660.003,800.003,800.00-2.56%7
Jul 31, 20253,900.003,900.003,900.003,900.003,900.00--
Jul 30, 20253,900.003,900.003,900.003,900.003,900.004.28%8
Jul 29, 20253,720.003,740.003,720.003,740.003,740.003.89%5
Jul 28, 20253,600.003,600.003,600.003,600.003,600.002.86%1
Jul 25, 20253,500.003,500.003,500.003,500.003,500.00-5.41%1
Jul 24, 20253,700.003,700.003,700.003,700.003,700.00--
Jul 23, 20253,540.003,700.003,540.003,700.003,700.00-2.63%6
Jul 22, 20253,800.003,800.003,800.003,800.003,800.00--
Jul 21, 20253,800.003,800.003,800.003,800.003,800.00--
Jul 18, 20253,800.003,800.003,800.003,800.003,800.00--
Jul 17, 20253,800.003,800.003,800.003,800.003,800.00--
Jul 16, 20253,800.003,800.003,800.003,800.003,800.00-0.52%1
Jul 15, 20253,820.003,820.003,820.003,820.003,820.004.95%1
Jul 14, 20253,640.003,640.003,640.003,640.003,640.00--
Jul 11, 20253,640.003,640.003,640.003,640.003,640.00--
Jul 10, 20253,660.003,660.003,640.003,640.003,640.001.11%3
Jul 9, 20253,600.003,600.003,600.003,600.003,600.00--
Jul 8, 20253,600.003,600.003,600.003,600.003,600.00--
Jul 7, 20253,600.003,600.003,600.003,600.003,600.00-8.63%1
Jul 4, 20253,940.003,960.003,940.003,940.003,940.004.23%7
Jul 3, 20253,600.003,780.003,600.003,780.003,780.00-5.03%9
Jul 2, 20253,980.003,980.003,980.003,980.003,980.00--
Jul 1, 20253,980.003,980.003,980.003,980.003,980.00--
Jun 30, 20253,980.003,980.003,980.003,980.003,980.00--
Jun 27, 20253,980.003,980.003,980.003,980.003,980.00--
Jun 26, 20253,980.003,980.003,980.003,980.003,980.0011.80%5
Jun 25, 20253,560.003,560.003,560.003,560.003,560.00--
Jun 24, 20253,560.003,560.003,560.003,560.003,560.00--
Jun 23, 20253,560.003,560.003,560.003,560.003,560.00--