Brd. Klee A/S (CPH:KLEE.B)
Denmark · Delayed Price · Currency is DKK 4,140.00
0.00 (0.00%)
At close: Jul 7, 2026
Brd. Klee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | - | 5 |
| Jul 6, 2026 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 5.61% | 3 |
| Jul 3, 2026 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 7.69% | 1 |
| Jul 1, 2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | -6.19% | 5 |
| Jun 23, 2026 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | 2 |
| Jun 19, 2026 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | -1.02% | 10 |
| Jun 15, 2026 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | - | 3 |
| Jun 12, 2026 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | -6.67% | 2 |
| May 29, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.44% | 10 |
| May 28, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -4.21% | 1 |
| May 22, 2026 | 4,280.00 | 4,280.00 | 4,260.00 | 4,280.00 | 4,280.00 | - | 7 |
| May 19, 2026 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 1.90% | 1 |
| May 8, 2026 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.48% | 27 |
| May 6, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.48% | 2 |
| May 5, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.46% | 4 |
| May 1, 2026 | 4,260.00 | 4,260.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.02% | 9 |
| Apr 30, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 1 |
| Apr 29, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 5.29% | 3 |
| Apr 24, 2026 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 6.18% | 1 |
| Apr 23, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | -3.26% | 1 |
| Apr 22, 2026 | 3,780.00 | 3,780.00 | 3,680.00 | 3,680.00 | 3,680.00 | -3.66% | 11 |
| Mar 24, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | -3.54% | 4 |
| Mar 18, 2026 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | - | 2 |
| Mar 13, 2026 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | -8.33% | 10 |
| Mar 12, 2026 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.92% | 9 |
| Mar 9, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.46% | 2 |
| Mar 2, 2026 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.86% | - |
| Feb 27, 2026 | 3,800.00 | 4,300.00 | 3,740.00 | 4,300.00 | 4,300.00 | 2.38% | 7 |
| Feb 19, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 1 |
| Feb 17, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.96% | 4 |
| Feb 9, 2026 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 4,040.00 | - | 8 |
| Feb 6, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | -8.18% | 5 |
| Jan 29, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.37% | 2 |
| Jan 23, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | -6.77% | 5 |
| Jan 20, 2026 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,354.86 | -0.45% | 1 |
| Jan 15, 2026 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,374.48 | 8.78% | 3 |
| Jan 13, 2026 | 4,100.00 | 4,100.00 | 3,840.00 | 4,100.00 | 4,021.38 | 0.49% | 33 |
| Jan 8, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,001.76 | -0.49% | 1 |
| Jan 7, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,021.38 | -1.91% | 4 |