TROPHY GAMES Development A/S (CPH:TGAMES)
Denmark · Delayed Price · Currency is DKK 15.20
+0.10 (0.66%)
Feb 16, 2026, 12:48 PM CET
TROPHY GAMES Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.60 | 15.80 | 14.75 | 15.10 | 15.10 | -5.63% | 40,932 |
| Feb 12, 2026 | 15.10 | 16.30 | 15.10 | 16.00 | 16.00 | 5.96% | 12,657 |
| Feb 11, 2026 | 15.05 | 15.25 | 15.05 | 15.10 | 15.10 | 0.33% | 5,422 |
| Feb 10, 2026 | 14.95 | 15.25 | 14.65 | 15.05 | 15.05 | 0.33% | 6,654 |
| Feb 9, 2026 | 15.55 | 15.55 | 14.50 | 15.00 | 15.00 | -3.54% | 16,225 |
| Feb 6, 2026 | 15.35 | 15.60 | 15.00 | 15.55 | 15.55 | 1.63% | 14,477 |
| Feb 5, 2026 | 15.35 | 15.55 | 15.10 | 15.30 | 15.30 | 0.33% | 25,068 |
| Feb 4, 2026 | 15.20 | 15.25 | 14.90 | 15.25 | 15.25 | 0.33% | 24,381 |
| Feb 3, 2026 | 15.20 | 15.55 | 15.20 | 15.20 | 15.20 | - | 5,659 |
| Feb 2, 2026 | 15.40 | 15.50 | 15.20 | 15.20 | 15.20 | -2.25% | 4,811 |
| Jan 30, 2026 | 15.55 | 15.55 | 15.25 | 15.55 | 15.55 | 0.97% | 7,330 |
| Jan 29, 2026 | 15.10 | 15.45 | 15.10 | 15.40 | 15.40 | 0.33% | 862 |
| Jan 28, 2026 | 15.35 | 15.40 | 15.05 | 15.35 | 15.35 | -0.32% | 12,610 |
| Jan 27, 2026 | 15.40 | 15.50 | 15.00 | 15.40 | 15.40 | - | 18,234 |
| Jan 26, 2026 | 15.40 | 15.50 | 15.25 | 15.40 | 15.40 | - | 6,342 |
| Jan 23, 2026 | 15.05 | 15.40 | 15.00 | 15.40 | 15.40 | 2.67% | 17,184 |
| Jan 22, 2026 | 15.15 | 15.40 | 14.85 | 15.00 | 15.00 | 2.04% | 19,892 |
| Jan 21, 2026 | 15.20 | 15.20 | 14.30 | 14.70 | 14.70 | -2.00% | 27,464 |
| Jan 20, 2026 | 14.85 | 15.15 | 14.80 | 15.00 | 15.00 | 1.35% | 11,199 |
| Jan 19, 2026 | 15.10 | 15.10 | 14.75 | 14.80 | 14.80 | -2.31% | 18,028 |
| Jan 16, 2026 | 15.25 | 15.25 | 14.90 | 15.15 | 15.15 | -0.66% | 12,253 |
| Jan 15, 2026 | 15.05 | 15.35 | 15.00 | 15.25 | 15.25 | 1.33% | 2,991 |
| Jan 14, 2026 | 14.80 | 15.35 | 14.65 | 15.05 | 15.05 | 1.01% | 20,945 |
| Jan 13, 2026 | 15.00 | 15.55 | 14.50 | 14.90 | 14.90 | -0.67% | 26,701 |
| Jan 12, 2026 | 15.30 | 15.30 | 14.95 | 15.00 | 15.00 | -1.64% | 7,941 |
| Jan 9, 2026 | 15.30 | 15.30 | 15.00 | 15.25 | 15.25 | -0.33% | 8,958 |
| Jan 8, 2026 | 15.40 | 15.55 | 15.05 | 15.30 | 15.30 | -0.65% | 15,797 |
| Jan 7, 2026 | 15.50 | 15.50 | 15.25 | 15.40 | 15.40 | -0.32% | 11,007 |
| Jan 6, 2026 | 15.00 | 16.10 | 15.00 | 15.45 | 15.45 | 2.32% | 50,267 |
| Jan 5, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 15.10 | 5.96% | 39,877 |
| Jan 2, 2026 | 13.40 | 15.30 | 13.05 | 14.25 | 14.25 | 6.34% | 72,106 |
| Dec 30, 2025 | 13.25 | 13.40 | 13.15 | 13.40 | 13.40 | 1.13% | 9,109 |
| Dec 29, 2025 | 12.75 | 13.25 | 12.65 | 13.25 | 13.25 | 3.92% | 10,891 |
| Dec 23, 2025 | 12.70 | 12.75 | 12.45 | 12.75 | 12.75 | 0.79% | 9,190 |
| Dec 22, 2025 | 12.50 | 12.65 | 12.20 | 12.65 | 12.65 | 2.02% | 16,867 |
| Dec 19, 2025 | 12.80 | 12.85 | 12.15 | 12.40 | 12.40 | -1.20% | 25,061 |
| Dec 18, 2025 | 12.90 | 12.95 | 12.55 | 12.55 | 12.55 | -2.71% | 9,930 |
| Dec 17, 2025 | 13.00 | 13.00 | 12.55 | 12.90 | 12.90 | -0.77% | 5,188 |
| Dec 16, 2025 | 13.00 | 13.00 | 12.60 | 13.00 | 13.00 | - | 2,115 |
| Dec 15, 2025 | 13.35 | 13.50 | 12.65 | 13.00 | 13.00 | -2.62% | 16,827 |
| Dec 12, 2025 | 13.45 | 13.45 | 13.30 | 13.35 | 13.35 | -0.74% | 2,360 |
| Dec 11, 2025 | 13.35 | 13.50 | 13.20 | 13.45 | 13.45 | 0.75% | 9,390 |
| Dec 10, 2025 | 13.30 | 13.35 | 13.10 | 13.35 | 13.35 | 0.75% | 8,300 |
| Dec 9, 2025 | 13.05 | 13.25 | 13.00 | 13.25 | 13.25 | 1.15% | 61,592 |
| Dec 8, 2025 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.38% | 12,807 |
| Dec 5, 2025 | 13.05 | 13.05 | 12.75 | 13.05 | 13.05 | - | 21,183 |
| Dec 4, 2025 | 13.10 | 13.10 | 12.80 | 13.05 | 13.05 | -0.38% | 3,739 |
| Dec 3, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.38% | 3,595 |
| Dec 2, 2025 | 13.10 | 13.10 | 12.90 | 13.05 | 13.05 | 0.77% | 2,320 |
| Dec 1, 2025 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | -0.38% | 2,634 |