TROPHY GAMES Development A/S (CPH:TGAMES)
Denmark · Delayed Price · Currency is DKK 15.30
-0.10 (-0.65%)
At close: Jan 8, 2026
TROPHY GAMES Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 15.40 | 15.55 | 15.05 | 15.30 | - | -0.65% | 15,797 |
| Jan 7, 2026 | 15.50 | 15.50 | 15.25 | 15.40 | 15.40 | -0.32% | 11,007 |
| Jan 6, 2026 | 15.00 | 16.10 | 15.00 | 15.45 | 15.45 | 2.32% | 50,267 |
| Jan 5, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 15.10 | 5.96% | 39,877 |
| Jan 2, 2026 | 13.40 | 15.30 | 13.05 | 14.25 | 14.25 | 6.34% | 72,106 |
| Dec 30, 2025 | 13.25 | 13.40 | 13.15 | 13.40 | 13.40 | 1.13% | 9,109 |
| Dec 29, 2025 | 12.75 | 13.25 | 12.65 | 13.25 | 13.25 | 3.92% | 10,891 |
| Dec 23, 2025 | 12.70 | 12.75 | 12.45 | 12.75 | 12.75 | 0.79% | 9,190 |
| Dec 22, 2025 | 12.50 | 12.65 | 12.20 | 12.65 | 12.65 | 2.02% | 16,867 |
| Dec 19, 2025 | 12.80 | 12.85 | 12.15 | 12.40 | 12.40 | -1.20% | 25,061 |
| Dec 18, 2025 | 12.90 | 12.95 | 12.55 | 12.55 | 12.55 | -2.71% | 9,930 |
| Dec 17, 2025 | 13.00 | 13.00 | 12.55 | 12.90 | 12.90 | -0.77% | 5,188 |
| Dec 16, 2025 | 13.00 | 13.00 | 12.60 | 13.00 | 13.00 | - | 2,115 |
| Dec 15, 2025 | 13.35 | 13.50 | 12.65 | 13.00 | 13.00 | -2.62% | 16,827 |
| Dec 12, 2025 | 13.45 | 13.45 | 13.30 | 13.35 | 13.35 | -0.74% | 2,360 |
| Dec 11, 2025 | 13.35 | 13.50 | 13.20 | 13.45 | 13.45 | 0.75% | 9,390 |
| Dec 10, 2025 | 13.30 | 13.35 | 13.10 | 13.35 | 13.35 | 0.75% | 8,300 |
| Dec 9, 2025 | 13.05 | 13.25 | 13.00 | 13.25 | 13.25 | 1.15% | 61,592 |
| Dec 8, 2025 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.38% | 12,807 |
| Dec 5, 2025 | 13.05 | 13.05 | 12.75 | 13.05 | 13.05 | - | 21,183 |
| Dec 4, 2025 | 13.10 | 13.10 | 12.80 | 13.05 | 13.05 | -0.38% | 3,739 |
| Dec 3, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.38% | 3,595 |
| Dec 2, 2025 | 13.10 | 13.10 | 12.90 | 13.05 | 13.05 | 0.77% | 2,320 |
| Dec 1, 2025 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | -0.38% | 2,634 |
| Nov 28, 2025 | 13.10 | 13.25 | 12.55 | 13.00 | 13.00 | - | 30,309 |
| Nov 27, 2025 | 13.20 | 13.25 | 12.95 | 13.00 | 13.00 | -0.76% | 20,114 |
| Nov 26, 2025 | 13.15 | 13.15 | 12.95 | 13.10 | 13.10 | - | 4,143 |
| Nov 25, 2025 | 13.15 | 13.15 | 12.85 | 13.10 | 13.10 | - | 5,627 |
| Nov 24, 2025 | 12.95 | 13.10 | 12.80 | 13.10 | 13.10 | 1.16% | 10,455 |
| Nov 21, 2025 | 13.10 | 13.10 | 12.65 | 12.95 | 12.95 | -1.15% | 3,456 |
| Nov 20, 2025 | 12.90 | 13.10 | 12.85 | 13.10 | 13.10 | 1.55% | 16,445 |
| Nov 19, 2025 | 12.95 | 13.00 | 12.80 | 12.90 | 12.90 | -0.39% | 5,559 |
| Nov 18, 2025 | 12.95 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 6,036 |
| Nov 17, 2025 | 13.00 | 13.00 | 12.75 | 12.85 | 12.85 | -0.77% | 14,698 |
| Nov 14, 2025 | 13.00 | 13.00 | 12.70 | 12.95 | 12.95 | -0.77% | 15,110 |
| Nov 13, 2025 | 12.80 | 13.10 | 12.80 | 13.05 | 13.05 | 1.16% | 37,211 |
| Nov 12, 2025 | 12.90 | 13.05 | 12.75 | 12.90 | 12.90 | -0.39% | 20,027 |
| Nov 11, 2025 | 13.00 | 13.40 | 12.90 | 12.95 | 12.95 | -2.63% | 91,687 |
| Nov 10, 2025 | 13.10 | 13.40 | 13.10 | 13.30 | 13.30 | -0.75% | 8,733 |
| Nov 7, 2025 | 13.45 | 13.45 | 13.00 | 13.40 | 13.40 | -0.37% | 13,711 |
| Nov 6, 2025 | 13.15 | 13.50 | 13.15 | 13.45 | 13.45 | 2.28% | 42,160 |
| Nov 5, 2025 | 13.30 | 13.30 | 12.55 | 13.15 | 13.15 | -1.13% | 31,706 |
| Nov 4, 2025 | 13.65 | 13.80 | 13.10 | 13.30 | 13.30 | -2.21% | 26,622 |
| Nov 3, 2025 | 13.20 | 13.60 | 13.20 | 13.60 | 13.60 | 5.84% | 28,166 |
| Oct 31, 2025 | 12.55 | 13.20 | 12.50 | 12.85 | 12.85 | 1.18% | 42,030 |
| Oct 30, 2025 | 11.95 | 13.15 | 11.75 | 12.70 | 12.70 | 4.10% | 80,850 |
| Oct 29, 2025 | 11.00 | 12.65 | 10.60 | 12.20 | 12.20 | 10.91% | 197,878 |
| Oct 28, 2025 | 11.15 | 11.25 | 10.95 | 11.00 | 11.00 | -1.35% | 9,268 |
| Oct 27, 2025 | 11.45 | 11.45 | 11.00 | 11.15 | 11.15 | -1.76% | 36,156 |
| Oct 24, 2025 | 11.15 | 11.35 | 10.85 | 11.35 | 11.35 | 0.89% | 25,025 |