TROPHY GAMES Development A/S (CPH:TGAMES)
Denmark · Delayed Price · Currency is DKK 12.05
+0.15 (1.26%)
Oct 15, 2025, 4:59 PM CET
TROPHY GAMES Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 11.90 | 11.90 | 11.75 | 11.85 | 11.85 | -0.42% | 9,012 |
| Oct 14, 2025 | 12.40 | 12.40 | 11.75 | 11.90 | 11.90 | -4.42% | 122,770 |
| Oct 13, 2025 | 12.30 | 12.45 | 12.25 | 12.45 | 12.45 | 0.40% | 16,238 |
| Oct 10, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -0.40% | 20,820 |
| Oct 9, 2025 | 12.20 | 12.50 | 12.20 | 12.45 | 12.45 | 1.22% | 57,866 |
| Oct 8, 2025 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | 0.41% | 18,688 |
| Oct 7, 2025 | 12.45 | 12.45 | 12.20 | 12.25 | 12.25 | -2.00% | 36,466 |
| Oct 6, 2025 | 12.45 | 12.60 | 12.25 | 12.50 | 12.50 | 0.40% | 34,139 |
| Oct 3, 2025 | 12.55 | 12.55 | 12.30 | 12.45 | 12.45 | -1.19% | 32,601 |
| Oct 2, 2025 | 12.40 | 12.75 | 12.30 | 12.60 | 12.60 | 2.44% | 25,863 |
| Oct 1, 2025 | 12.20 | 12.40 | 11.80 | 12.30 | 12.30 | 0.82% | 42,820 |
| Sep 30, 2025 | 10.75 | 12.35 | 10.75 | 12.20 | 12.20 | 13.49% | 68,013 |
| Sep 29, 2025 | 11.05 | 11.05 | 10.55 | 10.75 | 10.75 | -2.71% | 11,583 |
| Sep 26, 2025 | 10.85 | 11.10 | 10.65 | 11.05 | 11.05 | 0.91% | 14,136 |
| Sep 25, 2025 | 11.45 | 11.70 | 10.90 | 10.95 | 10.95 | -3.10% | 63,561 |
| Sep 24, 2025 | 11.90 | 11.95 | 11.25 | 11.30 | 11.30 | -3.83% | 35,209 |
| Sep 23, 2025 | 12.00 | 12.00 | 11.60 | 11.75 | 11.75 | -1.26% | 33,333 |
| Sep 22, 2025 | 11.45 | 11.95 | 10.75 | 11.90 | 11.90 | 3.48% | 54,347 |
| Sep 19, 2025 | 11.50 | 11.60 | 11.20 | 11.50 | 11.50 | 1.32% | 12,486 |
| Sep 18, 2025 | 10.50 | 11.40 | 10.50 | 11.35 | 11.35 | 8.10% | 39,072 |
| Sep 17, 2025 | 10.40 | 10.60 | 10.35 | 10.50 | 10.50 | 1.45% | 29,176 |
| Sep 16, 2025 | 10.20 | 10.35 | 10.10 | 10.35 | 10.35 | -1.43% | 19,671 |
| Sep 15, 2025 | 10.45 | 10.50 | 10.10 | 10.50 | 10.50 | - | 13,826 |
| Sep 12, 2025 | 10.30 | 10.50 | 10.15 | 10.50 | 10.50 | 2.44% | 4,981 |
| Sep 11, 2025 | 10.50 | 10.55 | 10.00 | 10.25 | 10.25 | -2.38% | 30,008 |
| Sep 10, 2025 | 9.72 | 10.75 | 9.72 | 10.50 | 10.50 | 6.28% | 49,643 |
| Sep 9, 2025 | 10.25 | 10.35 | 9.72 | 9.88 | 9.88 | -5.90% | 107,216 |
| Sep 8, 2025 | 11.25 | 11.40 | 10.15 | 10.50 | 10.50 | -6.67% | 67,146 |
| Sep 5, 2025 | 11.70 | 11.70 | 11.25 | 11.25 | 11.25 | -3.85% | 28,572 |
| Sep 4, 2025 | 11.40 | 11.70 | 10.90 | 11.70 | 11.70 | 1.30% | 36,018 |
| Sep 3, 2025 | 12.40 | 12.40 | 11.40 | 11.55 | 11.55 | -7.60% | 53,469 |
| Sep 2, 2025 | 12.45 | 12.80 | 12.25 | 12.50 | 12.50 | 0.81% | 16,627 |
| Sep 1, 2025 | 13.05 | 13.45 | 12.35 | 12.40 | 12.40 | -3.50% | 59,775 |
| Aug 29, 2025 | 13.45 | 13.45 | 12.70 | 12.85 | 12.85 | -4.46% | 27,607 |
| Aug 28, 2025 | 13.00 | 13.55 | 12.90 | 13.45 | 13.45 | 3.46% | 29,057 |
| Aug 27, 2025 | 12.90 | 13.35 | 12.60 | 13.00 | 13.00 | 0.78% | 25,222 |
| Aug 26, 2025 | 12.30 | 13.20 | 12.30 | 12.90 | 12.90 | 6.17% | 48,952 |
| Aug 25, 2025 | 11.80 | 12.40 | 11.80 | 12.15 | 12.15 | 3.40% | 25,245 |
| Aug 22, 2025 | 12.85 | 13.00 | 10.80 | 11.75 | 11.75 | -8.20% | 76,554 |
| Aug 21, 2025 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.40% | 17,473 |
| Aug 20, 2025 | 14.00 | 14.00 | 12.75 | 13.25 | 13.25 | -4.33% | 36,954 |
| Aug 19, 2025 | 13.45 | 13.90 | 12.70 | 13.85 | 13.85 | 2.97% | 57,189 |
| Aug 18, 2025 | 12.55 | 13.70 | 12.25 | 13.45 | 13.45 | 5.91% | 46,334 |
| Aug 15, 2025 | 14.90 | 14.90 | 12.35 | 12.70 | 12.70 | -14.48% | 161,404 |
| Aug 14, 2025 | 14.70 | 14.90 | 14.55 | 14.85 | 14.85 | 1.02% | 31,791 |
| Aug 13, 2025 | 14.40 | 14.80 | 14.30 | 14.70 | 14.70 | 2.80% | 27,355 |
| Aug 12, 2025 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 2.14% | 17,452 |
| Aug 11, 2025 | 13.75 | 14.35 | 13.75 | 14.00 | 14.00 | 2.19% | 36,508 |
| Aug 8, 2025 | 13.25 | 13.75 | 13.25 | 13.70 | 13.70 | 3.79% | 22,494 |
| Aug 7, 2025 | 13.80 | 13.80 | 13.00 | 13.20 | 13.20 | -4.69% | 24,476 |