TROPHY GAMES Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.15	13.50	12.70	13.50	13.50	2.66%	18,653
Oct 22, 2026	13.40	13.50	13.05	13.15	13.15	-1.87%	40,324
Oct 21, 2026	13.65	13.65	13.30	13.40	13.40	-1.47%	11,713
Oct 20, 2026	13.35	13.65	13.30	13.60	13.60	0.74%	7,950
Oct 19, 2026	13.80	13.85	13.40	13.50	13.50	-2.17%	19,810
Oct 16, 2026	13.70	13.80	13.50	13.80	13.80	0.36%	5,966
Oct 15, 2026	13.55	13.75	13.35	13.75	13.75	1.48%	5,722
Oct 14, 2026	13.65	13.70	13.35	13.55	13.55	-0.73%	9,471
Oct 13, 2026	13.35	13.95	13.35	13.65	13.65	-0.36%	10,299
Oct 12, 2026	13.75	13.75	13.45	13.70	13.70	1.11%	5,305
Oct 9, 2026	13.70	13.85	13.40	13.55	13.55	-1.45%	11,882
Oct 8, 2026	13.75	13.75	13.45	13.75	13.75	-0.36%	9,876
Oct 7, 2026	13.45	13.85	13.45	13.80	13.80	-0.36%	9,195
Oct 6, 2026	13.75	13.85	13.40	13.85	13.85	0.73%	12,565
Oct 5, 2026	13.45	13.80	13.45	13.75	13.75	0.73%	5,647
Oct 2, 2026	13.75	13.75	13.40	13.65	13.65	0.37%	301
Oct 1, 2026	13.45	13.60	13.30	13.60	13.60	1.12%	18,132
Sep 30, 2026	13.50	13.85	13.45	13.45	13.45	-0.37%	5,952
Sep 29, 2026	13.60	13.70	13.50	13.50	13.50	-0.37%	2,680
Sep 28, 2026	13.80	13.80	13.50	13.55	13.55	-1.81%	9,748
Sep 25, 2026	12.90	13.90	12.80	13.80	13.80	7.39%	32,854
Sep 24, 2026	13.25	13.25	12.85	12.85	12.85	-2.65%	13,563
Sep 23, 2026	13.30	13.30	13.00	13.20	13.20	-2.94%	12,150
Sep 22, 2026	13.40	13.70	13.40	13.60	13.60	1.87%	3,461
Sep 21, 2026	13.45	13.45	13.10	13.35	13.35	-0.37%	4,704
Sep 18, 2026	13.60	13.60	13.05	13.40	13.40	-1.11%	12,746
Sep 17, 2026	13.80	13.80	13.55	13.55	13.55	-1.81%	5,230
Sep 16, 2026	14.00	14.05	13.80	13.80	13.80	-1.43%	7,882
Sep 15, 2026	13.90	14.15	13.85	14.00	14.00	-1.41%	11,198
Sep 14, 2026	14.20	14.35	14.20	14.20	14.20	2.16%	7,106
Sep 11, 2026	13.80	14.20	13.80	13.90	13.90	-0.36%	3,143
Sep 10, 2026	14.30	14.45	13.95	13.95	13.95	-2.11%	9,787
Sep 9, 2026	14.75	15.10	14.25	14.25	14.25	-5.32%	14,938
Sep 8, 2026	15.00	15.10	14.80	15.05	15.05	0.33%	25,350
Sep 7, 2026	14.90	15.00	14.65	15.00	15.00	0.33%	12,970
Sep 4, 2026	14.95	14.95	14.65	14.95	14.95	-	9,275
Sep 3, 2026	14.45	15.00	14.45	14.95	14.95	3.82%	30,070
Sep 2, 2026	14.05	14.40	13.90	14.40	14.40	2.86%	12,798
Sep 1, 2026	13.60	14.00	13.50	14.00	14.00	2.94%	8,201
Aug 31, 2026	13.75	13.75	13.55	13.60	13.60	0.74%	14,169
Aug 28, 2026	13.60	13.80	13.50	13.50	13.50	-0.37%	6,029
Aug 27, 2026	13.65	13.85	13.55	13.55	13.55	0.74%	8,016
Aug 26, 2026	13.55	13.70	13.40	13.45	13.45	-1.10%	5,981
Aug 25, 2026	13.55	13.60	13.30	13.60	13.60	0.74%	12,445
Aug 24, 2026	13.70	13.70	13.10	13.50	13.50	-1.46%	39,316
Aug 21, 2026	13.60	13.75	13.60	13.70	13.70	1.48%	10,154
Aug 20, 2026	14.05	14.05	13.40	13.50	13.50	-0.37%	37,867
Aug 19, 2026	13.80	13.90	13.50	13.55	13.55	-2.17%	10,158
Aug 18, 2026	13.70	13.85	13.45	13.85	13.85	-0.36%	11,136
Aug 17, 2026	13.90	14.10	13.70	13.90	13.90	-	24,595