TROPHY GAMES Development A/S (CPH:TGAMES)
Denmark · Delayed Price · Currency is DKK 16.15
0.00 (0.00%)
May 19, 2026, 10:27 AM CET
TROPHY GAMES Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 16.70 | 16.70 | 16.10 | 16.15 | 16.15 | -0.62% | 5,597 |
| May 13, 2026 | 16.00 | 16.25 | 15.75 | 16.25 | 16.25 | 3.83% | 14,118 |
| May 12, 2026 | 16.35 | 16.40 | 15.50 | 15.65 | 15.65 | -3.99% | 12,782 |
| May 11, 2026 | 16.15 | 16.70 | 15.95 | 16.30 | 16.30 | 1.56% | 13,416 |
| May 8, 2026 | 15.40 | 16.15 | 15.40 | 16.05 | 16.05 | 3.55% | 12,138 |
| May 7, 2026 | 15.90 | 16.00 | 15.40 | 15.50 | 15.50 | -1.59% | 32,362 |
| May 6, 2026 | 16.05 | 16.20 | 15.50 | 15.75 | 15.75 | -1.56% | 18,615 |
| May 5, 2026 | 16.45 | 16.85 | 15.80 | 16.00 | 16.00 | -2.74% | 50,338 |
| May 4, 2026 | 16.05 | 16.45 | 15.95 | 16.45 | 16.45 | 4.11% | 85,797 |
| May 1, 2026 | 15.10 | 15.95 | 15.00 | 15.80 | 15.80 | 5.33% | 90,560 |
| Apr 30, 2026 | 14.80 | 15.80 | 14.75 | 15.00 | 15.00 | 2.04% | 77,062 |
| Apr 29, 2026 | 14.65 | 15.00 | 14.65 | 14.70 | 14.70 | 1.38% | 32,077 |
| Apr 28, 2026 | 13.60 | 14.55 | 13.35 | 14.50 | 14.50 | 8.61% | 43,865 |
| Apr 27, 2026 | 13.20 | 13.40 | 12.75 | 13.35 | 13.35 | - | 51,194 |
| Apr 24, 2026 | 12.80 | 13.45 | 12.65 | 13.35 | 13.35 | 3.49% | 22,055 |
| Apr 23, 2026 | 12.95 | 12.95 | 12.80 | 12.90 | 12.90 | -0.77% | 10,912 |
| Apr 22, 2026 | 13.00 | 13.35 | 13.00 | 13.00 | 13.00 | -2.62% | 8,139 |
| Apr 21, 2026 | 13.55 | 13.65 | 13.00 | 13.35 | 13.35 | -2.20% | 9,711 |
| Apr 20, 2026 | 13.85 | 13.90 | 13.55 | 13.65 | 13.65 | -1.80% | 15,778 |
| Apr 17, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 1.46% | 1,570 |
| Apr 16, 2026 | 13.95 | 13.95 | 13.70 | 13.70 | 13.70 | -1.79% | 2,191 |
| Apr 15, 2026 | 13.60 | 13.95 | 13.60 | 13.95 | 13.95 | 2.95% | 6,342 |
| Apr 14, 2026 | 13.90 | 13.90 | 13.15 | 13.55 | 13.55 | -2.52% | 9,774 |
| Apr 13, 2026 | 13.60 | 13.95 | 13.60 | 13.90 | 13.90 | 1.09% | 1,331 |
| Apr 10, 2026 | 13.40 | 14.00 | 13.40 | 13.75 | 13.75 | 1.85% | 12,398 |
| Apr 9, 2026 | 13.65 | 13.80 | 13.40 | 13.50 | 13.50 | -1.10% | 895 |
| Apr 8, 2026 | 13.15 | 13.65 | 13.15 | 13.65 | 13.65 | 3.80% | 13,591 |
| Apr 7, 2026 | 13.30 | 13.50 | 12.80 | 13.15 | 13.15 | -1.50% | 5,581 |
| Apr 1, 2026 | 12.60 | 13.40 | 12.60 | 13.35 | 13.35 | 5.53% | 8,400 |
| Mar 31, 2026 | 12.80 | 12.85 | 12.40 | 12.65 | 12.65 | -0.39% | 15,837 |
| Mar 30, 2026 | 12.20 | 12.70 | 12.00 | 12.70 | 12.70 | - | 24,553 |
| Mar 27, 2026 | 12.85 | 13.00 | 12.30 | 12.70 | 12.70 | -1.93% | 9,035 |
| Mar 26, 2026 | 12.85 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 1,100 |
| Mar 25, 2026 | 12.85 | 13.00 | 12.80 | 12.85 | 12.85 | - | 8,473 |
| Mar 24, 2026 | 12.70 | 13.00 | 12.70 | 12.85 | 12.85 | 1.18% | 27,921 |
| Mar 23, 2026 | 12.50 | 12.70 | 12.15 | 12.70 | 12.70 | -3.05% | 33,566 |
| Mar 20, 2026 | 13.25 | 13.25 | 12.85 | 13.10 | 13.10 | -1.87% | 29,302 |
| Mar 19, 2026 | 14.00 | 14.00 | 13.05 | 13.35 | 13.35 | -4.98% | 40,846 |
| Mar 18, 2026 | 14.40 | 14.40 | 14.05 | 14.05 | 14.05 | -3.44% | 4,886 |
| Mar 17, 2026 | 14.40 | 14.60 | 14.25 | 14.55 | 14.55 | 1.04% | 4,675 |
| Mar 16, 2026 | 14.40 | 14.50 | 14.15 | 14.40 | 14.40 | - | 2,836 |
| Mar 13, 2026 | 15.10 | 15.10 | 14.40 | 14.40 | 14.40 | -4.64% | 4,159 |
| Mar 12, 2026 | 15.15 | 15.20 | 14.75 | 15.10 | 15.10 | -0.66% | 3,626 |
| Mar 11, 2026 | 14.95 | 15.35 | 14.75 | 15.20 | 15.20 | 3.05% | 14,129 |
| Mar 10, 2026 | 14.10 | 14.85 | 13.95 | 14.75 | 14.75 | 4.24% | 14,668 |
| Mar 9, 2026 | 14.80 | 14.80 | 13.80 | 14.15 | 14.15 | -4.39% | 30,630 |
| Mar 6, 2026 | 14.85 | 14.90 | 14.50 | 14.80 | 14.80 | - | 1,588 |
| Mar 5, 2026 | 14.85 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 369 |
| Mar 4, 2026 | 14.25 | 14.90 | 14.25 | 14.90 | 14.90 | 3.83% | 4,545 |
| Mar 3, 2026 | 14.75 | 15.00 | 13.80 | 14.35 | 14.35 | -2.71% | 13,118 |