TROPHY GAMES Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.90	14.25	13.75	14.25	14.25	2.52%	22,568
Jun 3, 2026	13.80	13.90	13.70	13.90	13.90	-0.71%	12,100
Jun 2, 2026	14.45	14.45	13.85	14.00	14.00	-3.78%	27,076
Jun 1, 2026	14.95	15.20	14.40	14.55	14.55	-1.69%	21,924
May 29, 2026	15.30	15.30	14.80	14.80	14.80	-1.99%	20,840
May 28, 2026	15.05	15.45	14.90	15.10	15.10	1.68%	28,530
May 27, 2026	15.30	15.45	14.80	14.85	14.85	-1.98%	23,791
May 26, 2026	15.80	15.80	15.15	15.15	15.15	-3.19%	23,733
May 22, 2026	15.40	15.85	15.35	15.65	15.65	2.62%	25,072
May 21, 2026	15.50	15.55	15.25	15.25	15.25	-3.48%	10,350
May 20, 2026	16.25	16.25	15.55	15.80	15.80	-2.17%	15,586
May 19, 2026	16.15	16.15	15.85	16.15	16.15	-	9,350
May 18, 2026	16.70	16.70	16.10	16.15	16.15	-0.62%	5,597
May 13, 2026	16.00	16.25	15.75	16.25	16.25	3.83%	14,118
May 12, 2026	16.35	16.40	15.50	15.65	15.65	-3.99%	12,782
May 11, 2026	16.15	16.70	15.95	16.30	16.30	1.56%	13,416
May 8, 2026	15.40	16.15	15.40	16.05	16.05	3.55%	12,138
May 7, 2026	15.90	16.00	15.40	15.50	15.50	-1.59%	32,362
May 6, 2026	16.05	16.20	15.50	15.75	15.75	-1.56%	18,615
May 5, 2026	16.45	16.85	15.80	16.00	16.00	-2.74%	50,338
May 4, 2026	16.05	16.45	15.95	16.45	16.45	4.11%	85,797
May 1, 2026	15.10	15.95	15.00	15.80	15.80	5.33%	90,560
Apr 30, 2026	14.80	15.80	14.75	15.00	15.00	2.04%	77,062
Apr 29, 2026	14.65	15.00	14.65	14.70	14.70	1.38%	32,077
Apr 28, 2026	13.60	14.55	13.35	14.50	14.50	8.61%	43,865
Apr 27, 2026	13.20	13.40	12.75	13.35	13.35	-	51,194
Apr 24, 2026	12.80	13.45	12.65	13.35	13.35	3.49%	22,055
Apr 23, 2026	12.95	12.95	12.80	12.90	12.90	-0.77%	10,912
Apr 22, 2026	13.00	13.35	13.00	13.00	13.00	-2.62%	8,139
Apr 21, 2026	13.55	13.65	13.00	13.35	13.35	-2.20%	9,711
Apr 20, 2026	13.85	13.90	13.55	13.65	13.65	-1.80%	15,778
Apr 17, 2026	13.50	13.90	13.50	13.90	13.90	1.46%	1,570
Apr 16, 2026	13.95	13.95	13.70	13.70	13.70	-1.79%	2,191
Apr 15, 2026	13.60	13.95	13.60	13.95	13.95	2.95%	6,342
Apr 14, 2026	13.90	13.90	13.15	13.55	13.55	-2.52%	9,774
Apr 13, 2026	13.60	13.95	13.60	13.90	13.90	1.09%	1,331
Apr 10, 2026	13.40	14.00	13.40	13.75	13.75	1.85%	12,398
Apr 9, 2026	13.65	13.80	13.40	13.50	13.50	-1.10%	895
Apr 8, 2026	13.15	13.65	13.15	13.65	13.65	3.80%	13,591
Apr 7, 2026	13.30	13.50	12.80	13.15	13.15	-1.50%	5,581
Apr 1, 2026	12.60	13.40	12.60	13.35	13.35	5.53%	8,400
Mar 31, 2026	12.80	12.85	12.40	12.65	12.65	-0.39%	15,837
Mar 30, 2026	12.20	12.70	12.00	12.70	12.70	-	24,553
Mar 27, 2026	12.85	13.00	12.30	12.70	12.70	-1.93%	9,035
Mar 26, 2026	12.85	12.95	12.80	12.95	12.95	0.78%	1,100
Mar 25, 2026	12.85	13.00	12.80	12.85	12.85	-	8,473
Mar 24, 2026	12.70	13.00	12.70	12.85	12.85	1.18%	27,921
Mar 23, 2026	12.50	12.70	12.15	12.70	12.70	-3.05%	33,566
Mar 20, 2026	13.25	13.25	12.85	13.10	13.10	-1.87%	29,302
Mar 19, 2026	14.00	14.00	13.05	13.35	13.35	-4.98%	40,846