TROPHY GAMES Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.75	13.75	13.40	13.65	13.65	0.37%	301
Oct 1, 2026	13.45	13.60	13.30	13.60	13.60	1.12%	18,132
Sep 30, 2026	13.50	13.85	13.45	13.45	13.45	-0.37%	5,952
Sep 29, 2026	13.60	13.70	13.50	13.50	13.50	-0.37%	2,680
Sep 28, 2026	13.80	13.80	13.50	13.55	13.55	-1.81%	9,748
Sep 25, 2026	12.90	13.90	12.80	13.80	13.80	7.39%	32,854
Sep 24, 2026	13.25	13.25	12.85	12.85	12.85	-2.65%	13,563
Sep 23, 2026	13.30	13.30	13.00	13.20	13.20	-2.94%	12,150
Sep 22, 2026	13.40	13.70	13.40	13.60	13.60	1.87%	3,461
Sep 21, 2026	13.45	13.45	13.10	13.35	13.35	-0.37%	4,704
Sep 18, 2026	13.60	13.60	13.05	13.40	13.40	-1.11%	12,746
Sep 17, 2026	13.80	13.80	13.55	13.55	13.55	-1.81%	5,230
Sep 16, 2026	14.00	14.05	13.80	13.80	13.80	-1.43%	7,882
Sep 15, 2026	13.90	14.15	13.85	14.00	14.00	-1.41%	11,198
Sep 14, 2026	14.20	14.35	14.20	14.20	14.20	2.16%	7,106
Sep 11, 2026	13.80	14.20	13.80	13.90	13.90	-0.36%	3,143
Sep 10, 2026	14.30	14.45	13.95	13.95	13.95	-2.11%	9,787
Sep 9, 2026	14.75	15.10	14.25	14.25	14.25	-5.32%	14,938
Sep 8, 2026	15.00	15.10	14.80	15.05	15.05	0.33%	25,350
Sep 7, 2026	14.90	15.00	14.65	15.00	15.00	0.33%	12,970
Sep 4, 2026	14.95	14.95	14.65	14.95	14.95	-	9,275
Sep 3, 2026	14.45	15.00	14.45	14.95	14.95	3.82%	30,070
Sep 2, 2026	14.05	14.40	13.90	14.40	14.40	2.86%	12,798
Sep 1, 2026	13.60	14.00	13.50	14.00	14.00	2.94%	8,201
Aug 31, 2026	13.75	13.75	13.55	13.60	13.60	0.74%	14,169
Aug 28, 2026	13.60	13.80	13.50	13.50	13.50	-0.37%	6,029
Aug 27, 2026	13.65	13.85	13.55	13.55	13.55	0.74%	8,016
Aug 26, 2026	13.55	13.70	13.40	13.45	13.45	-1.10%	5,981
Aug 25, 2026	13.55	13.60	13.30	13.60	13.60	0.74%	12,445
Aug 24, 2026	13.70	13.70	13.10	13.50	13.50	-1.46%	39,316
Aug 21, 2026	13.60	13.75	13.60	13.70	13.70	1.48%	10,154
Aug 20, 2026	14.05	14.05	13.40	13.50	13.50	-0.37%	37,867
Aug 19, 2026	13.80	13.90	13.50	13.55	13.55	-2.17%	10,158
Aug 18, 2026	13.70	13.85	13.45	13.85	13.85	-0.36%	11,136
Aug 17, 2026	13.90	14.10	13.70	13.90	13.90	-	24,595
Aug 14, 2026	13.55	13.90	13.55	13.90	13.90	1.09%	5,881
Aug 13, 2026	13.50	13.80	13.50	13.75	13.75	1.85%	10,551
Aug 12, 2026	13.50	13.65	13.40	13.50	13.50	-	10,942
Aug 11, 2026	13.65	13.75	13.50	13.50	13.50	-0.74%	2,678
Aug 10, 2026	14.00	14.10	13.60	13.60	13.60	-2.86%	5,440
Aug 7, 2026	13.75	14.05	13.75	14.00	14.00	1.82%	2,953
Aug 6, 2026	14.15	14.15	13.65	13.75	13.75	-2.14%	4,074
Aug 5, 2026	14.00	14.05	13.60	14.05	14.05	0.36%	2,457
Aug 4, 2026	14.10	14.35	13.30	14.00	14.00	-2.78%	19,301
Aug 3, 2026	14.25	14.50	14.10	14.40	14.40	-1.71%	2,171
Jul 31, 2026	14.55	14.75	14.10	14.65	14.65	1.03%	3,895
Jul 30, 2026	14.10	14.50	14.10	14.50	14.50	1.40%	15,894
Jul 29, 2026	13.90	14.50	13.90	14.30	14.30	3.25%	37,752
Jul 28, 2026	13.75	13.85	13.60	13.85	13.85	1.84%	2,647
Jul 27, 2026	13.25	13.75	13.25	13.60	13.60	1.49%	8,287