TROPHY GAMES Development A/S (CPH:TGAMES)
Denmark · Delayed Price · Currency is DKK 13.50
0.00 (0.00%)
Aug 12, 2026, 4:36 PM CET
TROPHY GAMES Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 13.65 | 13.75 | 13.50 | 13.50 | 13.50 | -0.74% | 2,678 |
| Aug 10, 2026 | 14.00 | 14.10 | 13.60 | 13.60 | 13.60 | -2.86% | 5,440 |
| Aug 7, 2026 | 13.75 | 14.05 | 13.75 | 14.00 | 14.00 | 1.82% | 2,953 |
| Aug 6, 2026 | 14.15 | 14.15 | 13.65 | 13.75 | 13.75 | -2.14% | 4,074 |
| Aug 5, 2026 | 14.00 | 14.05 | 13.60 | 14.05 | 14.05 | 0.36% | 2,457 |
| Aug 4, 2026 | 14.10 | 14.35 | 13.30 | 14.00 | 14.00 | -2.78% | 19,301 |
| Aug 3, 2026 | 14.25 | 14.50 | 14.10 | 14.40 | 14.40 | -1.71% | 2,171 |
| Jul 31, 2026 | 14.55 | 14.75 | 14.10 | 14.65 | 14.65 | 1.03% | 3,895 |
| Jul 30, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 1.40% | 15,894 |
| Jul 29, 2026 | 13.90 | 14.50 | 13.90 | 14.30 | 14.30 | 3.25% | 37,752 |
| Jul 28, 2026 | 13.75 | 13.85 | 13.60 | 13.85 | 13.85 | 1.84% | 2,647 |
| Jul 27, 2026 | 13.25 | 13.75 | 13.25 | 13.60 | 13.60 | 1.49% | 8,287 |
| Jul 24, 2026 | 13.35 | 13.40 | 13.10 | 13.40 | 13.40 | - | 7,585 |
| Jul 23, 2026 | 13.65 | 13.65 | 13.40 | 13.40 | 13.40 | -2.55% | 3,720 |
| Jul 22, 2026 | 14.00 | 14.05 | 13.70 | 13.75 | 13.75 | -1.79% | 12,089 |
| Jul 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% | 1,929 |
| Jul 20, 2026 | 14.15 | 14.15 | 13.55 | 13.85 | 13.85 | -1.07% | 10,497 |
| Jul 17, 2026 | 14.00 | 14.15 | 14.00 | 14.00 | 14.00 | -0.71% | 1,496 |
| Jul 16, 2026 | 13.80 | 14.20 | 13.80 | 14.10 | 14.10 | 1.08% | 4,558 |
| Jul 15, 2026 | 13.45 | 13.95 | 13.40 | 13.95 | 13.95 | 2.95% | 11,160 |
| Jul 14, 2026 | 13.50 | 13.80 | 13.40 | 13.55 | 13.55 | -1.81% | 20,332 |
| Jul 13, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | -3.50% | 5,990 |
| Jul 10, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | 1.78% | 2,774 |
| Jul 9, 2026 | 14.45 | 14.50 | 14.05 | 14.05 | 14.05 | -1.75% | 7,761 |
| Jul 8, 2026 | 14.15 | 14.30 | 14.00 | 14.30 | 14.30 | 1.06% | 16,064 |
| Jul 7, 2026 | 13.80 | 14.15 | 13.80 | 14.15 | 14.15 | - | 3,664 |
| Jul 6, 2026 | 14.25 | 14.30 | 13.95 | 14.15 | 14.15 | 2.17% | 8,976 |
| Jul 3, 2026 | 13.85 | 14.35 | 13.50 | 13.85 | 13.85 | 0.36% | 22,418 |
| Jul 2, 2026 | 13.50 | 14.50 | 13.25 | 13.80 | 13.80 | 1.47% | 70,144 |
| Jul 1, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 3.03% | 15,350 |
| Jun 30, 2026 | 13.50 | 13.55 | 13.20 | 13.20 | 13.20 | 0.38% | 10,186 |
| Jun 29, 2026 | 13.10 | 13.45 | 13.10 | 13.15 | 13.15 | 0.38% | 9,099 |
| Jun 26, 2026 | 13.25 | 13.45 | 13.10 | 13.10 | 13.10 | -2.60% | 14,668 |
| Jun 25, 2026 | 13.40 | 13.45 | 13.20 | 13.45 | 13.45 | 1.89% | 2,897 |
| Jun 24, 2026 | 12.85 | 13.35 | 12.80 | 13.20 | 13.20 | - | 20,722 |
| Jun 23, 2026 | 13.60 | 13.60 | 12.80 | 13.20 | 13.20 | -2.94% | 25,207 |
| Jun 22, 2026 | 13.55 | 13.70 | 13.45 | 13.60 | 13.60 | 0.74% | 15,287 |
| Jun 19, 2026 | 13.65 | 13.85 | 13.45 | 13.50 | 13.50 | 0.75% | 11,868 |
| Jun 18, 2026 | 13.40 | 13.60 | 13.30 | 13.40 | 13.40 | -0.74% | 7,941 |
| Jun 17, 2026 | 13.65 | 13.70 | 13.20 | 13.50 | 13.50 | -1.10% | 32,587 |
| Jun 16, 2026 | 14.40 | 14.40 | 13.65 | 13.65 | 13.65 | -3.87% | 30,172 |
| Jun 15, 2026 | 14.60 | 14.75 | 14.15 | 14.20 | 14.20 | -2.41% | 17,926 |
| Jun 12, 2026 | 14.50 | 14.70 | 14.35 | 14.55 | 14.55 | 2.11% | 6,365 |
| Jun 11, 2026 | 14.65 | 14.70 | 14.25 | 14.25 | 14.25 | - | 10,896 |
| Jun 10, 2026 | 13.80 | 14.70 | 13.80 | 14.25 | 14.25 | 2.52% | 26,570 |
| Jun 9, 2026 | 13.85 | 14.40 | 13.85 | 13.90 | 13.90 | -1.42% | 15,791 |
| Jun 8, 2026 | 14.05 | 14.20 | 13.85 | 14.10 | 14.10 | -1.05% | 7,600 |
| Jun 4, 2026 | 13.90 | 14.25 | 13.75 | 14.25 | 14.25 | 2.52% | 22,568 |
| Jun 3, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 13.90 | -0.71% | 12,100 |
| Jun 2, 2026 | 14.45 | 14.45 | 13.85 | 14.00 | 14.00 | -3.78% | 27,076 |