CYS:FBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.45	0.47	0.44	0.45	0.45	-2.17%	8,005
Sep 2, 2025	0.46	0.46	0.46	0.46	0.46	4.55%	3,000
Aug 29, 2025	0.44	0.44	0.44	0.44	0.44	1.85%	3,100
Aug 28, 2025	0.43	0.43	0.43	0.43	0.43	-5.26%	1,243
Aug 25, 2025	0.46	0.46	0.46	0.46	0.46	-	3,400
Aug 21, 2025	0.46	0.46	0.46	0.46	0.46	-	1,600
Aug 18, 2025	0.46	0.46	0.46	0.46	0.46	-2.56%	5,000
Aug 14, 2025	0.47	0.47	0.47	0.47	0.47	1.30%	1,888
Aug 13, 2025	0.46	0.46	0.46	0.46	0.46	1.32%	12
Aug 12, 2025	0.46	0.46	0.45	0.46	0.46	-0.87%	1,085
Aug 11, 2025	0.45	0.46	0.45	0.46	0.46	-0.86%	1,896
Aug 6, 2025	0.47	0.47	0.46	0.46	0.46	-0.43%	300
Aug 5, 2025	0.47	0.47	0.47	0.47	0.47	-2.10%	300
Aug 4, 2025	0.48	0.48	0.48	0.48	0.48	-0.83%	200
Jul 30, 2025	0.48	0.48	0.48	0.48	0.48	-	2,300
Jul 29, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	2,500
Jul 28, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	5,743
Jul 25, 2025	0.48	0.48	0.48	0.48	0.48	-	4,000
Jul 23, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	7,000
Jul 22, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	200
Jul 18, 2025	0.47	0.48	0.47	0.48	0.48	-	30,400
Jul 16, 2025	0.48	0.48	0.48	0.48	0.48	-	5,050
Jul 15, 2025	0.48	0.48	0.48	0.48	0.48	-	10,000
Jul 14, 2025	0.44	0.48	0.44	0.48	0.48	0.84%	15,333
Jul 10, 2025	0.46	0.48	0.46	0.48	0.48	3.48%	12,000
Jul 9, 2025	0.42	0.46	0.42	0.46	0.46	2.22%	2,970
Jul 8, 2025	0.45	0.45	0.45	0.45	0.45	-	140
Jul 4, 2025	0.40	0.45	0.40	0.45	0.45	4.65%	4,743
Jul 3, 2025	0.43	0.43	0.43	0.43	0.43	-	2,000
Jun 24, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	621
Jun 18, 2025	0.44	0.44	0.44	0.44	0.44	-	6,400
Jun 13, 2025	0.42	0.44	0.40	0.44	0.44	-0.45%	14,400
Jun 11, 2025	0.45	0.45	0.44	0.44	0.43	-0.45%	2,000
Jun 10, 2025	0.44	0.44	0.44	0.44	0.43	-0.45%	8,600
Jun 6, 2025	0.45	0.45	0.45	0.45	0.43	-0.89%	80,000
Jun 5, 2025	0.45	0.45	0.45	0.45	0.43	-	5,000
Jun 4, 2025	0.47	0.47	0.44	0.45	0.43	-2.17%	82,693
Jun 3, 2025	0.46	0.46	0.46	0.46	0.44	-	40,000
Jun 2, 2025	0.46	0.46	0.46	0.46	0.44	-2.13%	3,025
May 30, 2025	0.47	0.48	0.44	0.47	0.45	-2.08%	28,343
May 29, 2025	0.47	0.48	0.47	0.48	0.46	-	5,100
May 28, 2025	0.46	0.48	0.46	0.48	0.46	6.67%	7,000
May 27, 2025	0.45	0.45	0.45	0.45	0.43	4.65%	5,000
May 23, 2025	0.43	0.43	0.43	0.43	0.41	-5.29%	1,243
May 22, 2025	0.45	0.45	0.45	0.45	0.44	8.10%	9,000
May 21, 2025	0.42	0.42	0.42	0.42	0.40	-1.87%	1,243
May 20, 2025	0.43	0.43	0.43	0.43	0.41	1.90%	3,400
May 16, 2025	0.42	0.43	0.42	0.42	0.40	0.96%	199,782
May 15, 2025	0.41	0.42	0.41	0.42	0.40	3.48%	11,243
May 13, 2025	0.40	0.40	0.40	0.40	0.39	1.01%	14,310