Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd. (CYS:FBI)
Cyprus · Delayed Price · Currency is EUR 0.4300
+0.0200 (4.88%)
At close: Nov 12, 2025
CYS:FBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 5,000 |
| Nov 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 570 |
| Oct 29, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 12,429 |
| Oct 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.99% | 172,862 |
| Oct 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.87% | 500 |
| Oct 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.21% | 1,000 |
| Oct 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.95% | 6,490 |
| Oct 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 5,010 |
| Sep 30, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -8.70% | 5,000 |
| Sep 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 9.52% | 100 |
| Sep 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 10,000 |
| Sep 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 10,000 |
| Sep 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 1,243 |
| Sep 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Sep 4, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | -2.17% | 8,005 |
| Sep 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.55% | 3,000 |
| Aug 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.85% | 3,100 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.26% | 1,243 |
| Aug 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 3,400 |
| Aug 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,600 |
| Aug 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.56% | 5,000 |
| Aug 14, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.30% | 1,888 |
| Aug 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.32% | 12 |
| Aug 12, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.87% | 1,085 |
| Aug 11, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.86% | 1,896 |
| Aug 6, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.43% | 300 |
| Aug 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.10% | 300 |
| Aug 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.83% | 200 |
| Jul 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2,300 |
| Jul 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 2,500 |
| Jul 28, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 5,743 |
| Jul 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 4,000 |
| Jul 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 7,000 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 200 |
| Jul 18, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 30,400 |
| Jul 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 5,050 |
| Jul 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10,000 |
| Jul 14, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 0.84% | 15,333 |
| Jul 10, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.48% | 12,000 |
| Jul 9, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 2.22% | 2,970 |
| Jul 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 140 |
| Jul 4, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 4.65% | 4,743 |
| Jul 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,000 |
| Jun 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 621 |
| Jun 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 6,400 |
| Jun 13, 2025 | 0.42 | 0.44 | 0.40 | 0.44 | 0.44 | -0.45% | 14,400 |
| Jun 11, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.43 | -0.45% | 2,000 |
| Jun 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -0.45% | 8,600 |
| Jun 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | -0.89% | 80,000 |
| Jun 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | - | 5,000 |