CYS:FBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.52	0.52	0.51	0.52	0.52	3.00%	28,290
Aug 11, 2026	0.49	0.52	0.49	0.50	0.50	1.21%	51,714
Aug 7, 2026	0.49	0.49	0.49	0.49	0.49	9.78%	9,500
Aug 6, 2026	0.44	0.45	0.44	0.45	0.45	-6.25%	10,500
Jul 23, 2026	0.48	0.48	0.48	0.48	0.48	-	1,243
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	4,200
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	-4.85%	1,472
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	9.57%	28
Jul 13, 2026	0.45	0.47	0.45	0.47	0.47	-	17,400
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-9.62%	2,840
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	5.26%	160
Jul 8, 2026	0.49	0.49	0.49	0.49	0.49	4.00%	800
Jun 4, 2026	0.49	0.49	0.49	0.49	0.48	-	3,280
Jun 3, 2026	0.49	0.49	0.49	0.49	0.48	7.39%	20
Jun 2, 2026	0.46	0.46	0.46	0.46	0.44	-	7,000
May 29, 2026	0.49	0.49	0.46	0.46	0.44	2.22%	19,700
May 28, 2026	0.46	0.46	0.45	0.45	0.43	-3.43%	20,000
May 27, 2026	0.47	0.47	0.47	0.47	0.45	4.02%	2,000
May 21, 2026	0.45	0.45	0.45	0.45	0.43	4.19%	2,000
May 14, 2026	0.43	0.43	0.43	0.43	0.41	0.47%	12,429
May 12, 2026	0.43	0.43	0.43	0.43	0.41	-	9,979
May 11, 2026	0.43	0.43	0.43	0.43	0.41	1.90%	2,572
May 7, 2026	0.42	0.42	0.42	0.42	0.40	4.48%	10,000
Apr 16, 2026	0.40	0.40	0.40	0.40	0.39	-6.94%	98
Mar 20, 2026	0.43	0.43	0.43	0.43	0.42	-	9,600
Mar 11, 2026	0.43	0.43	0.43	0.43	0.42	9.09%	40
Mar 4, 2026	0.41	0.41	0.40	0.40	0.38	5.32%	505
Mar 3, 2026	0.38	0.38	0.38	0.38	0.36	-9.62%	505
Feb 20, 2026	0.42	0.42	0.42	0.42	0.40	-2.35%	5,000
Feb 13, 2026	0.43	0.43	0.43	0.43	0.41	-5.33%	10,000