CYS:FBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.49	0.49	0.49	0.49	0.48	-	3,280
Jun 3, 2026	0.49	0.49	0.49	0.49	0.48	7.39%	20
Jun 2, 2026	0.46	0.46	0.46	0.46	0.44	-	7,000
May 29, 2026	0.49	0.49	0.46	0.46	0.44	2.22%	19,700
May 28, 2026	0.46	0.46	0.45	0.45	0.43	-3.43%	20,000
May 27, 2026	0.47	0.47	0.47	0.47	0.45	4.02%	2,000
May 21, 2026	0.45	0.45	0.45	0.45	0.43	4.19%	2,000
May 14, 2026	0.43	0.43	0.43	0.43	0.41	0.47%	12,429
May 12, 2026	0.43	0.43	0.43	0.43	0.41	-	9,979
May 11, 2026	0.43	0.43	0.43	0.43	0.41	1.90%	2,572
May 7, 2026	0.42	0.42	0.42	0.42	0.40	4.48%	10,000
Apr 16, 2026	0.40	0.40	0.40	0.40	0.39	-6.94%	98
Mar 20, 2026	0.43	0.43	0.43	0.43	0.42	-	9,600
Mar 11, 2026	0.43	0.43	0.43	0.43	0.42	9.09%	40
Mar 4, 2026	0.41	0.41	0.40	0.40	0.38	5.32%	505
Mar 3, 2026	0.38	0.38	0.38	0.38	0.36	-9.62%	505
Feb 20, 2026	0.42	0.42	0.42	0.42	0.40	-2.35%	5,000
Feb 13, 2026	0.43	0.43	0.43	0.43	0.41	-5.33%	10,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.43	-2.17%	1,243
Feb 6, 2026	0.46	0.46	0.46	0.46	0.44	5.02%	5
Feb 5, 2026	0.44	0.44	0.44	0.44	0.42	-	54
Feb 3, 2026	0.44	0.44	0.44	0.44	0.42	-0.45%	5,243
Feb 2, 2026	0.43	0.44	0.43	0.44	0.42	-4.35%	3,108
Jan 28, 2026	0.46	0.46	0.46	0.46	0.44	4.55%	201,000
Jan 27, 2026	0.44	0.44	0.44	0.44	0.42	-	8,451
Jan 26, 2026	0.44	0.44	0.44	0.44	0.42	-2.22%	2,000
Jan 21, 2026	0.45	0.45	0.45	0.45	0.43	-	10,000
Jan 19, 2026	0.45	0.45	0.45	0.45	0.43	-2.60%	10,000
Jan 16, 2026	0.46	0.46	0.46	0.46	0.44	-	150
Jan 14, 2026	0.46	0.46	0.46	0.46	0.44	0.43%	500
Jan 9, 2026	0.44	0.46	0.44	0.46	0.44	4.55%	80,000
Dec 29, 2025	0.43	0.44	0.43	0.44	0.42	2.33%	5,948
Dec 23, 2025	0.43	0.43	0.43	0.43	0.41	-	163,000
Dec 19, 2025	0.44	0.44	0.43	0.43	0.41	4.37%	225,516
Dec 15, 2025	0.40	0.42	0.40	0.41	0.40	-6.36%	27,400
Dec 10, 2025	0.44	0.44	0.44	0.44	0.42	-	2,300