DFM:AMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.31	0.32	0.31	0.32	0.32	-0.63%	825,357
Jan 12, 2026	0.32	0.33	0.31	0.32	0.32	-0.93%	1,534,216
Jan 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.01%	1,594,374
Jan 8, 2026	0.34	0.34	0.33	0.33	0.33	-0.90%	1,095,148
Jan 7, 2026	0.34	0.34	0.33	0.34	0.34	1.82%	3,944,338
Jan 6, 2026	0.35	0.35	0.32	0.33	0.33	-4.64%	3,074,164
Jan 5, 2026	0.33	0.36	0.33	0.35	0.35	4.86%	5,746,507
Jan 2, 2026	0.34	0.35	0.33	0.33	0.33	-2.95%	1,357,439
Dec 31, 2025	0.32	0.36	0.32	0.34	0.34	5.94%	4,201,257
Dec 30, 2025	0.35	0.36	0.32	0.32	0.32	-9.86%	4,697,527
Dec 29, 2025	0.38	0.38	0.35	0.36	0.36	2.90%	17,957,550