DFM:AMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	1,344,065
May 14, 2025	0.31	0.31	0.30	0.31	0.31	0.66%	1,038,645
May 13, 2025	0.31	0.31	0.30	0.30	0.30	-0.66%	2,656,306
May 12, 2025	0.30	0.31	0.30	0.31	0.31	0.66%	521,912
May 9, 2025	0.31	0.31	0.30	0.30	0.30	-0.98%	687,499
May 8, 2025	0.30	0.31	0.30	0.31	0.31	0.33%	1,411,964
May 7, 2025	0.31	0.31	0.31	0.31	0.31	-	110,660
May 6, 2025	0.31	0.31	0.30	0.31	0.31	-0.33%	335,961
May 5, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	915,105
May 2, 2025	0.32	0.32	0.31	0.31	0.31	1.30%	1,017,925
May 1, 2025	0.31	0.31	0.31	0.31	0.31	-2.23%	373,055
Apr 30, 2025	0.31	0.32	0.30	0.31	0.31	3.63%	7,021,095
Apr 29, 2025	0.31	0.32	0.30	0.30	0.30	-2.26%	4,880,079
Apr 28, 2025	0.32	0.33	0.31	0.31	0.31	-3.13%	5,703,505
Apr 25, 2025	0.33	0.33	0.32	0.32	0.32	-1.84%	3,350,243
Apr 24, 2025	0.35	0.36	0.32	0.33	0.33	-7.65%	11,550,550
Apr 23, 2025	0.35	0.35	0.34	0.35	0.35	3.82%	205,719
Apr 22, 2025	0.33	0.35	0.32	0.34	0.34	-	106,588
Apr 21, 2025	0.39	0.39	0.34	0.34	0.34	-4.76%	1,390,936
Mar 28, 2025	0.37	0.38	0.35	0.36	0.36	-4.80%	62,514
Mar 27, 2025	0.36	0.38	0.36	0.38	0.38	7.14%	169,646
Mar 26, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	24,369
Mar 25, 2025	0.35	0.38	0.35	0.38	0.38	-0.27%	43,534
Mar 24, 2025	0.38	0.38	0.34	0.38	0.38	3.01%	470,123
Mar 21, 2025	0.37	0.38	0.36	0.37	0.37	-0.27%	317,457
Mar 20, 2025	0.37	0.38	0.37	0.37	0.37	-3.68%	158,300
Mar 19, 2025	0.39	0.39	0.36	0.38	0.38	2.15%	376,160
Mar 18, 2025	0.37	0.39	0.37	0.37	0.37	-4.12%	320,000
Mar 17, 2025	0.40	0.40	0.38	0.39	0.39	1.84%	188,483
Mar 14, 2025	0.37	0.38	0.36	0.38	0.38	-	272,000
Mar 13, 2025	0.38	0.38	0.37	0.38	0.38	-0.52%	150,100
Mar 12, 2025	0.38	0.39	0.37	0.38	0.38	0.52%	266,916
Mar 11, 2025	0.36	0.39	0.36	0.38	0.38	-3.54%	1,561,177
Mar 10, 2025	0.38	0.40	0.38	0.40	0.40	1.54%	305,863
Mar 7, 2025	0.40	0.40	0.38	0.39	0.39	-2.02%	80,360
Mar 6, 2025	0.39	0.40	0.38	0.40	0.40	0.76%	44,095
Mar 5, 2025	0.41	0.42	0.38	0.39	0.39	2.07%	479,929
Mar 4, 2025	0.39	0.42	0.38	0.39	0.39	1.05%	2,248,313
Mar 3, 2025	0.38	0.38	0.37	0.38	0.38	0.53%	71,621
Feb 28, 2025	0.38	0.39	0.37	0.38	0.38	4.68%	621,666
Feb 27, 2025	0.38	0.39	0.35	0.36	0.36	-6.44%	476,362
Feb 26, 2025	0.37	0.39	0.37	0.39	0.39	4.02%	547,021
Feb 25, 2025	0.38	0.38	0.37	0.37	0.37	-2.10%	315,314
Feb 24, 2025	0.39	0.39	0.37	0.38	0.38	-1.04%	808,160
Feb 21, 2025	0.39	0.39	0.38	0.39	0.39	-	1,112,942
Feb 20, 2025	0.40	0.41	0.39	0.39	0.39	-2.53%	639,966
Feb 19, 2025	0.42	0.42	0.39	0.40	0.40	-6.62%	517,917
Feb 18, 2025	0.42	0.43	0.40	0.42	0.42	-1.40%	1,020,967
Feb 17, 2025	0.43	0.43	0.41	0.43	0.43	-0.23%	104,734
Feb 14, 2025	0.43	0.43	0.39	0.43	0.43	-	335,188