DFM:AMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	3,225,950
Feb 2, 2026	0.45	0.46	0.43	0.44	0.44	-0.68%	13,984,170
Jan 30, 2026	0.43	0.47	0.43	0.44	0.44	3.06%	17,818,880
Jan 29, 2026	0.45	0.45	0.43	0.43	0.43	-5.76%	8,830,159
Jan 28, 2026	0.48	0.48	0.45	0.45	0.45	-5.25%	14,978,160
Jan 27, 2026	0.47	0.51	0.47	0.48	0.48	2.15%	25,204,700
Jan 26, 2026	0.49	0.49	0.46	0.47	0.47	-3.32%	14,374,110
Jan 23, 2026	0.48	0.56	0.47	0.48	0.48	-7.31%	52,708,400
Jan 22, 2026	0.55	0.61	0.51	0.52	0.52	-1.70%	63,859,020
Jan 21, 2026	0.46	0.53	0.44	0.53	0.53	15.00%	42,264,980
Jan 20, 2026	0.45	0.49	0.43	0.46	0.46	5.26%	33,669,570
Jan 19, 2026	0.40	0.44	0.39	0.44	0.44	15.00%	26,536,886
Jan 16, 2026	0.36	0.39	0.36	0.38	0.38	7.34%	16,956,630
Jan 15, 2026	0.37	0.39	0.34	0.35	0.35	-0.28%	22,648,450
Jan 14, 2026	0.31	0.36	0.31	0.36	0.36	11.99%	23,806,560
Jan 13, 2026	0.31	0.32	0.31	0.32	0.32	-0.63%	825,357
Jan 12, 2026	0.32	0.33	0.31	0.32	0.32	-0.93%	1,534,216
Jan 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.01%	1,594,374
Jan 8, 2026	0.34	0.34	0.33	0.33	0.33	-0.90%	1,095,148
Jan 7, 2026	0.34	0.34	0.33	0.34	0.34	1.82%	3,944,338
Jan 6, 2026	0.35	0.35	0.32	0.33	0.33	-4.64%	3,074,164
Jan 5, 2026	0.33	0.36	0.33	0.35	0.35	4.86%	5,746,507
Jan 2, 2026	0.34	0.35	0.33	0.33	0.33	-2.95%	1,357,439
Dec 31, 2025	0.32	0.36	0.32	0.34	0.34	5.94%	4,201,257
Dec 30, 2025	0.35	0.36	0.32	0.32	0.32	-9.86%	4,697,527
Dec 29, 2025	0.38	0.38	0.35	0.36	0.36	2.90%	17,957,550