DFM:AMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.74	0.75	0.72	0.72	0.72	-3.37%	15,223,639
Oct 6, 2026	0.75	0.78	0.74	0.74	0.74	-0.27%	38,932,411
Oct 5, 2026	0.71	0.77	0.71	0.74	0.74	5.98%	48,560,277
Oct 2, 2026	0.69	0.72	0.69	0.70	0.70	2.78%	17,281,791
Oct 1, 2026	0.70	0.71	0.68	0.68	0.68	-2.57%	7,025,756
Sep 30, 2026	0.72	0.72	0.70	0.70	0.70	-1.27%	12,208,499
Sep 29, 2026	0.68	0.73	0.66	0.71	0.71	4.41%	37,994,294
Sep 28, 2026	0.70	0.72	0.68	0.68	0.68	-2.16%	22,576,463
Sep 25, 2026	0.68	0.75	0.67	0.70	0.70	6.11%	82,408,731
Sep 24, 2026	0.58	0.66	0.58	0.66	0.66	14.91%	50,461,857
Sep 23, 2026	0.58	0.59	0.57	0.57	0.57	-2.23%	5,711,542
Sep 22, 2026	0.52	0.59	0.52	0.58	0.58	7.17%	19,399,390
Sep 21, 2026	0.57	0.57	0.54	0.54	0.54	-4.90%	6,234,656
Sep 18, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	4,925,733
Sep 17, 2026	0.58	0.60	0.58	0.58	0.58	0.17%	8,642,217
Sep 16, 2026	0.58	0.60	0.56	0.58	0.58	1.22%	15,302,773
Sep 15, 2026	0.56	0.61	0.56	0.57	0.57	4.76%	35,968,458
Sep 14, 2026	0.48	0.55	0.48	0.55	0.55	14.95%	35,661,278
Sep 11, 2026	0.47	0.48	0.47	0.48	0.48	1.28%	6,749,533
Sep 10, 2026	0.47	0.48	0.47	0.47	0.47	1.08%	4,355,215
Sep 9, 2026	0.47	0.48	0.45	0.46	0.46	-1.28%	9,526,241
Sep 8, 2026	0.48	0.49	0.47	0.47	0.47	-0.63%	8,537,861
Sep 7, 2026	0.46	0.49	0.46	0.47	0.47	3.73%	16,887,110
Sep 4, 2026	0.45	0.47	0.44	0.46	0.46	3.17%	16,544,834
Sep 3, 2026	0.42	0.45	0.42	0.44	0.44	5.49%	24,816,847
Sep 2, 2026	0.42	0.42	0.40	0.42	0.42	1.95%	9,088,538
Sep 1, 2026	0.40	0.43	0.40	0.41	0.41	2.75%	24,948,347
Aug 31, 2026	0.39	0.41	0.39	0.40	0.40	1.52%	3,631,014
Aug 27, 2026	0.39	0.41	0.39	0.39	0.39	-0.51%	2,918,406
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	733,528
Aug 25, 2026	0.40	0.41	0.39	0.39	0.39	-1.76%	2,553,573
Aug 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.24%	7,703,300
Aug 21, 2026	0.39	0.41	0.38	0.40	0.40	4.95%	10,127,297
Aug 20, 2026	0.38	0.40	0.38	0.38	0.38	-	3,055,094
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	1.05%	3,262,757
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	254,582
Aug 17, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	943,913
Aug 14, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	274,881
Aug 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.57%	865,100
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	2,417,793
Aug 11, 2026	0.38	0.39	0.38	0.39	0.39	0.79%	772,862
Aug 10, 2026	0.38	0.39	0.38	0.38	0.38	-1.80%	2,636,678
Aug 7, 2026	0.39	0.39	0.38	0.39	0.39	-2.26%	4,673,555
Aug 6, 2026	0.40	0.41	0.39	0.40	0.40	-1.00%	3,045,843
Aug 5, 2026	0.41	0.41	0.40	0.40	0.40	1.01%	3,336,656
Aug 4, 2026	0.39	0.41	0.39	0.40	0.40	1.02%	3,173,116
Aug 3, 2026	0.39	0.40	0.39	0.39	0.39	2.60%	1,830,758
Jul 31, 2026	0.39	0.40	0.38	0.38	0.38	0.26%	2,828,870
Jul 30, 2026	0.39	0.40	0.38	0.38	0.38	-3.53%	2,287,683
Jul 29, 2026	0.41	0.41	0.39	0.40	0.40	-1.98%	1,166,312