DFM:AMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	1,303,094
May 13, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	4,571,691
May 12, 2026	0.39	0.41	0.39	0.40	0.40	1.54%	7,735,731
May 11, 2026	0.39	0.41	0.39	0.39	0.39	0.52%	6,614,929
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.78%	1,524,634
May 7, 2026	0.39	0.41	0.39	0.39	0.39	0.77%	7,406,038
May 6, 2026	0.39	0.43	0.39	0.39	0.39	2.89%	34,422,660
May 5, 2026	0.35	0.40	0.35	0.38	0.38	3.83%	12,645,610
May 4, 2026	0.35	0.38	0.34	0.37	0.37	7.33%	6,775,962
May 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	991,519
Apr 30, 2026	0.36	0.36	0.34	0.35	0.35	-2.80%	2,266,013
Apr 29, 2026	0.35	0.36	0.35	0.36	0.36	2.00%	5,361,582
Apr 28, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	636,519
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	1.16%	2,000,123
Apr 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,193,689
Apr 23, 2026	0.36	0.37	0.34	0.36	0.36	-	4,799,090
Apr 22, 2026	0.37	0.38	0.35	0.36	0.36	-1.93%	6,583,294
Apr 21, 2026	0.36	0.37	0.35	0.36	0.36	0.56%	6,011,733
Apr 20, 2026	0.36	0.37	0.36	0.36	0.36	-1.91%	2,614,716
Apr 17, 2026	0.38	0.38	0.36	0.37	0.37	-2.13%	5,440,580
Apr 16, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	9,157,985
Apr 15, 2026	0.34	0.39	0.34	0.39	0.39	14.93%	25,965,950
Apr 14, 2026	0.35	0.35	0.33	0.34	0.34	0.90%	1,704,542
Apr 13, 2026	0.35	0.35	0.33	0.33	0.33	-3.21%	1,200,809
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	598,261
Apr 9, 2026	0.36	0.36	0.34	0.35	0.35	-4.43%	4,200,450
Apr 8, 2026	0.34	0.38	0.34	0.36	0.36	7.12%	3,713,073
Mar 31, 2026	0.34	0.35	0.33	0.34	0.34	1.20%	2,990,472
Mar 30, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	347,310
Mar 27, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	450,047
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	2,057,569
Mar 25, 2026	0.34	0.36	0.34	0.35	0.35	1.75%	2,650,310
Mar 24, 2026	0.36	0.36	0.34	0.34	0.34	2.39%	2,588,888
Mar 23, 2026	0.35	0.35	0.34	0.34	0.34	-4.83%	1,506,639
Mar 18, 2026	0.36	0.37	0.35	0.35	0.35	-0.56%	1,737,033
Mar 17, 2026	0.35	0.36	0.34	0.35	0.35	2.61%	447,765
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	862,019
Mar 13, 2026	0.35	0.36	0.35	0.36	0.36	-1.10%	1,534,434
Mar 12, 2026	0.34	0.37	0.34	0.36	0.36	2.25%	818,729
Mar 11, 2026	0.38	0.38	0.35	0.36	0.36	-2.47%	2,072,473
Mar 10, 2026	0.32	0.38	0.32	0.37	0.37	7.04%	5,608,016
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-4.75%	1,226,272
Mar 6, 2026	0.37	0.38	0.36	0.36	0.36	-1.92%	5,253,853
Mar 5, 2026	0.36	0.40	0.36	0.37	0.37	-3.69%	7,365,109
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-4.77%	223,150
Feb 27, 2026	0.41	0.42	0.40	0.40	0.40	-0.75%	5,462,444
Feb 26, 2026	0.39	0.43	0.39	0.40	0.40	2.30%	13,800,320
Feb 25, 2026	0.42	0.43	0.39	0.39	0.39	-4.39%	5,511,937
Feb 24, 2026	0.39	0.45	0.39	0.41	0.41	1.74%	22,622,530
Feb 23, 2026	0.36	0.41	0.35	0.40	0.40	11.94%	15,685,560