Emirates Investment Bank P.J.S.C. (DFM:EIBANK)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
72.10
0.00 (0.00%)
At close: Jul 28, 2025

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202576.0076.0072.1072.1072.10-1.23%4
Jul 25, 202572.1576.1072.1073.0073.001.18%221
Jul 24, 202572.1072.1572.1072.1572.15-2.50%230
Jul 23, 202574.0074.0074.0074.0074.002.64%29
Jul 22, 202572.1072.1072.1072.1072.10-3.87%1
Jul 21, 202573.0075.0072.1075.0075.00-1.90%124
Jul 18, 202572.0576.4572.0576.4576.45-0.07%205
Jul 16, 202572.5076.5072.5076.5076.50-1.67%1,084
Jul 15, 202576.5078.0076.2077.8077.802.10%361
Jul 14, 202576.2076.2076.2076.2076.20-0.39%151
Jul 11, 202578.0078.4572.5576.5076.50-3.10%228
Jul 10, 202579.4079.4572.1578.9578.9511.04%128
Jul 9, 202575.7579.9071.0071.1071.10-7.66%3,430
Jul 3, 202565.2078.7565.2077.0077.009.45%175
Jul 2, 202570.3570.3570.3570.3570.350.21%23
Jun 26, 202570.2070.2070.2070.2070.200.29%98
Jun 23, 202574.7574.7567.5070.0070.00-6.67%316
Jun 18, 202573.0075.0073.0075.0075.00-1.32%272
Jun 17, 202576.0076.0076.0076.0076.00-1.30%101
Jun 11, 202577.0077.0076.9577.0077.002.67%881
Jun 10, 202575.0075.0075.0075.0075.00-15
Jun 4, 202579.0080.0075.0075.0075.00-851
Jun 3, 202575.1577.0075.0075.0075.00-6.25%1,331
May 30, 202575.5081.0075.5080.0080.006.03%89
May 28, 202575.5081.0075.4575.4575.45-6.85%303
May 26, 202575.5081.0075.5081.0081.00-113
May 15, 202581.0081.0081.0081.0081.001.89%151
May 14, 202575.0081.0075.0079.5079.50-0.63%2,019
May 13, 202580.0080.0080.0080.0080.00-101
May 12, 202582.0082.0078.0080.0080.006.67%54
May 9, 202580.0085.0067.5575.0075.000.54%2,042
May 8, 202575.0075.0074.6074.6074.60-6.75%101
May 6, 202580.0080.0080.0080.0080.00-438
May 5, 202574.2080.0074.2080.0080.00-2.44%125
May 2, 202582.0082.0082.0082.0082.005.13%8
Apr 30, 202578.0080.0078.0078.0078.00-590
Apr 29, 202577.0080.0073.0078.0078.00-1.14%2,213
Apr 28, 202578.9578.9578.9078.9078.903.82%45
Apr 25, 202581.0081.0075.6076.0076.00-9.52%1,602
Apr 22, 202580.0084.0079.0084.0084.00-1.18%653
Apr 18, 202580.0085.0080.0085.0085.00-2.86%52
Apr 17, 202588.0088.0087.5087.5087.50-1.69%201
Apr 16, 202585.0089.0085.0089.0089.00-2.20%104
Apr 14, 202596.0096.0091.0091.0091.007.25%266
Apr 11, 202584.9084.9084.8584.8584.8514.20%95
Apr 10, 202578.0085.0073.8074.3074.30-9.39%528
Apr 7, 202582.0082.0082.0082.0082.00-44
Apr 4, 202582.0082.0082.0082.0082.00-2.38%55
Apr 3, 202584.0084.0084.0084.0084.00-2.89%149
Apr 2, 202581.0086.5081.0086.5086.50-0.40%103