Emirates Investment Bank P.J.S.C. (DFM:EIBANK)
United Arab Emirates · Delayed Price · Currency is AED 60.00
0.00 (0.00%)
At close: Feb 2, 2026
DFM:EIBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8 |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7 |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 101 |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7 |
| Jan 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 78 |
| Jan 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jan 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 90 |
| Jan 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 14 |
| Jan 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 2 |
| Dec 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 118 |
| Dec 29, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 35 |
| Dec 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | 15 |
| Dec 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 15 |
| Dec 24, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -2.31% | 276 |
| Dec 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 200 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 30 |
| Dec 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 30 |
| Nov 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -9.09% | 755 |
| Nov 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 6 |
| Nov 20, 2025 | 64.30 | 71.50 | 64.30 | 71.50 | 71.50 | 11.20% | 108 |
| Nov 17, 2025 | 64.35 | 64.35 | 64.30 | 64.30 | 64.30 | -0.08% | 109 |
| Nov 14, 2025 | 73.60 | 81.00 | 64.35 | 64.35 | 64.35 | -10.00% | 109 |
| Nov 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 19 |
| Oct 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 55 |
| Oct 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 9.49% | 114 |
| Oct 24, 2025 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | 0.15% | 99 |
| Oct 23, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -8.81% | 10 |
| Oct 1, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 6.72% | 55 |
| Sep 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 193 |
| Sep 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 20 |
| Sep 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | 85 |
| Sep 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -9.96% | 90 |
| Sep 2, 2025 | 72.30 | 73.30 | 72.30 | 73.30 | 73.30 | 1.38% | 131 |
| Aug 29, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | 126 |
| Aug 26, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | 262 |
| Aug 19, 2025 | 75.30 | 75.30 | 72.30 | 72.30 | 72.30 | 0.14% | 6 |
| Aug 15, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | 55 |