Emirates Investment Bank P.J.S.C. (DFM:EIBANK)
United Arab Emirates · Delayed Price · Currency is AED 61.75
-3.25 (-5.00%)
At close: Jul 8, 2026
DFM:EIBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 40 |
| Jul 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.26% | 530 |
| Jun 26, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 16 |
| Jun 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3 |
| Jun 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 30 |
| May 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.08% | 3 |
| Apr 30, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - | 5 |
| Apr 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - | 5 |
| Apr 10, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - | 16 |
| Apr 9, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% | 126 |
| Mar 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 77 |
| Mar 27, 2026 | 65.00 | 67.00 | 57.00 | 65.00 | 65.00 | 9.15% | 412 |
| Mar 24, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - | 19 |
| Mar 18, 2026 | 56.65 | 59.55 | 56.65 | 59.55 | 59.55 | -0.08% | 202 |
| Mar 6, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.67% | 14 |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8 |
| Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7 |
| Jan 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 101 |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7 |
| Jan 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 78 |
| Jan 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jan 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 90 |