Emirates Investment Bank P.J.S.C. (DFM:EIBANK)
United Arab Emirates · Delayed Price · Currency is AED 48.00
0.00 (0.00%)
Oct 27, 2026, 3:00 PM GST
DFM:EIBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Oct 23, 2026 | 45.70 | 48.00 | 45.68 | 48.00 | 48.00 | -0.17% | 590 |
| Oct 22, 2026 | 50.60 | 50.60 | 48.08 | 48.08 | 48.08 | -4.98% | 157 |
| Oct 21, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.10% | 102 |
| Oct 20, 2026 | 50.60 | 50.60 | 50.55 | 50.55 | 50.55 | -4.98% | 22 |
| Oct 14, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -5.00% | 1,073 |
| Oct 7, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 25 |
| Oct 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -4.92% | 126 |
| Sep 8, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 7.09% | 364 |
| Aug 27, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | -1.79% | 20 |
| Aug 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -4.92% | 355 |
| Jul 30, 2026 | 58.00 | 58.90 | 58.00 | 58.90 | 58.90 | -3.44% | 204 |
| Jul 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 5.17% | 10 |
| Jul 28, 2026 | 58.70 | 58.70 | 58.00 | 58.00 | 58.00 | -1.19% | 213 |
| Jul 27, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -4.94% | 456 |
| Jul 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 40 |
| Jul 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.26% | 530 |
| Jun 26, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 16 |
| Jun 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3 |
| Jun 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 30 |
| May 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.08% | 3 |