Skip to main content
logo
Elia Group SA/NV (EBR:ELI)
Belgium flag Belgium · Delayed Price · Currency is EUR
132.30
+0.60 (0.46%)
Jun 19, 2026, 5:35 PM CET

Elia Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026131.10131.40129.70131.00--0.53%33,101
Jun 18, 2026133.90133.90130.80131.70131.70-1.42%129,970
Jun 17, 2026133.90133.90130.80133.60133.60-0.22%104,229
Jun 16, 2026134.40135.40133.10133.90133.90-88,568
Jun 15, 2026135.90136.20133.00133.90133.90-1.47%98,666
Jun 12, 2026135.50135.90133.80135.90135.900.74%79,536
Jun 11, 2026133.40135.80133.20134.90134.901.05%70,173
Jun 10, 2026134.30134.80132.60133.50133.50-0.67%52,589
Jun 9, 2026133.00135.40133.00134.40134.400.83%70,408
Jun 8, 2026134.90136.20132.90133.30133.30-1.62%64,655
Jun 5, 2026134.10135.80133.20135.50135.501.73%79,560
Jun 4, 2026133.00135.60132.60133.20133.20-0.08%119,997
Jun 3, 2026131.60134.20131.60133.30133.301.37%121,519
Jun 2, 2026130.00132.70129.60131.50131.500.38%89,227
Jun 1, 2026132.80133.80130.45131.00131.00-1.73%109,843
May 29, 2026134.30134.60132.90133.30133.30-1.09%239,912
May 28, 2026136.10137.50135.60136.20134.770.22%67,117
May 27, 2026139.40139.40135.80135.90134.47-2.44%124,984
May 26, 2026140.00141.40139.30139.30137.83-0.36%126,220
May 25, 2026139.00140.00138.70139.80138.331.60%30,319
May 22, 2026137.90140.10137.20137.60136.15-0.51%104,315
May 21, 2026134.50138.40134.40138.30136.842.75%108,804
May 20, 2026132.50135.70132.50134.60133.181.36%90,621
May 19, 2026133.00134.80132.50132.80131.40-62,811
May 18, 2026128.90132.80128.30132.80131.402.79%104,596
May 15, 2026133.80134.70128.80129.20127.84-4.23%163,956
May 14, 2026135.00137.30134.30134.90133.480.45%73,579
May 13, 2026134.60136.00134.00134.30132.89-0.37%116,567
May 12, 2026134.40135.70133.90134.80133.38-0.30%58,806
May 11, 2026133.50135.40131.80135.20133.78-0.73%130,555
May 8, 2026135.70136.50134.80136.20134.77-0.58%82,692
May 7, 2026139.00139.10135.30137.00135.56-1.65%129,758
May 6, 2026141.50141.70138.00139.30137.83-1.00%118,461
May 5, 2026139.10143.10139.10140.70139.220.86%79,563
May 4, 2026142.00142.40138.60139.50138.03-1.34%71,179
Apr 30, 2026136.80142.00136.80141.40139.912.39%109,469
Apr 29, 2026138.80139.00136.50138.10136.64-0.65%89,460
Apr 28, 2026139.70140.80138.60139.00137.54-0.29%80,333
Apr 27, 2026139.10140.60137.80139.40137.93-0.36%75,853
Apr 24, 2026140.40140.40138.30139.90138.430.21%67,542
Apr 23, 2026138.20140.10137.50139.60138.130.22%55,020
Apr 22, 2026138.40140.20137.80139.30137.831.02%90,921
Apr 21, 2026139.70141.00137.40137.90136.45-0.93%87,115
Apr 20, 2026138.60140.00137.90139.20137.731.61%98,016
Apr 17, 2026136.20141.10134.50137.00135.560.29%171,313
Apr 16, 2026135.10136.60134.75136.60135.161.26%154,723
Apr 15, 2026134.00135.80134.00134.90133.480.30%72,823
Apr 14, 2026135.50135.60134.20134.50133.08-1.47%86,901
Apr 13, 2026137.80138.80135.90136.50135.06-1.59%86,657
Apr 10, 2026138.90139.30137.30138.70137.24-0.86%120,706