Skip to main content
logo
Warehouses De Pauw SA (EBR:WDP)
Belgium flag Belgium · Delayed Price · Currency is EUR
25.20
-0.04 (-0.16%)
Feb 13, 2026, 2:34 PM CET

Warehouses De Pauw Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.0625.2224.8625.16--0.32%88,614
Feb 12, 202625.2625.4424.7425.2425.240.16%458,540
Feb 11, 202624.9425.3024.7225.2025.200.96%391,090
Feb 10, 202624.6025.0424.6024.9624.961.46%407,521
Feb 9, 202624.6224.6824.1224.6024.600.08%388,695
Feb 6, 202624.3224.8224.3224.5824.581.07%412,582
Feb 5, 202624.3624.3623.9424.3224.320.08%251,262
Feb 4, 202624.0824.6023.9824.3024.301.00%400,925
Feb 3, 202624.3024.3623.9824.0624.06-0.41%323,678
Feb 2, 202623.9024.3823.8224.1624.161.09%430,760
Jan 30, 202623.2824.2423.1623.9023.903.37%692,338
Jan 29, 202623.2423.3423.0623.1223.12-0.77%347,076
Jan 28, 202623.0023.4222.9623.3023.301.39%406,909
Jan 27, 202622.8822.9822.7222.9822.980.79%279,815
Jan 26, 202622.9022.9622.6222.8022.80-194,437
Jan 23, 202622.6422.8022.5022.8022.800.44%302,771
Jan 22, 202622.5022.8222.4222.7022.702.53%397,978
Jan 21, 202622.5022.5022.0622.1422.14-1.51%394,191
Jan 20, 202623.1623.1622.4022.4822.48-3.02%388,209
Jan 19, 202623.6423.6423.1623.1823.18-2.36%365,367
Jan 16, 202623.9024.0223.7223.7423.741.02%530,532
Jan 15, 202623.2823.6823.0823.5023.501.03%353,514
Jan 14, 202623.2823.3022.7623.2623.260.69%461,578
Jan 13, 202623.4223.5423.0423.1023.10-1.45%365,091
Jan 12, 202623.1623.5222.9823.4423.441.30%313,838
Jan 9, 202623.2023.2222.9023.1423.14-0.34%376,436
Jan 8, 202623.2423.4423.0623.2223.220.26%301,668
Jan 7, 202622.4223.1622.4023.1623.164.14%453,490
Jan 6, 202622.2022.4222.0622.2422.240.54%267,573
Jan 5, 202622.1022.1621.7422.1222.120.36%254,739
Jan 2, 202622.0422.2022.0022.0422.04-0.36%185,295
Dec 31, 202522.0422.1222.0222.1222.120.09%114,881
Dec 30, 202521.9222.1821.8822.1022.100.64%151,226
Dec 29, 202521.6422.0421.6421.9621.961.48%223,456
Dec 24, 202521.6821.7221.6421.6421.64-0.18%55,726
Dec 23, 202521.7021.7821.6021.6821.680.18%215,830
Dec 22, 202521.5021.6621.4221.6421.640.19%305,209
Dec 19, 202521.5221.6221.4221.6021.60-0.09%788,050
Dec 18, 202521.4021.6221.4021.6221.620.84%269,057
Dec 17, 202521.3621.5021.2421.4421.440.75%279,855
Dec 16, 202521.0021.3220.9621.2821.282.01%348,587
Dec 15, 202520.8821.0220.7820.8620.860.68%354,190
Dec 12, 202520.7220.9420.6620.7220.72-0.10%370,259
Dec 11, 202520.7820.8020.6620.7420.74-0.10%248,741
Dec 10, 202520.8420.8420.6420.7620.76-0.67%356,348
Dec 9, 202521.0021.0420.8420.9020.90-0.57%375,131
Dec 8, 202521.4621.4621.0221.0221.02-2.05%292,264
Dec 5, 202521.5021.6021.4221.4621.46-0.46%262,108
Dec 4, 202521.8221.8621.5621.5621.56-1.19%320,382
Dec 3, 202522.2022.3421.8221.8221.82-1.62%266,584