Skip to main content
logo
Warehouses De Pauw SA (EBR:WDP)
Belgium flag Belgium · Delayed Price · Currency is EUR
21.82
-0.36 (-1.62%)
At close: Dec 3, 2025

Warehouses De Pauw Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202522.2022.3422.1222.16--0.09%42,256
Dec 2, 202522.0422.2821.9822.1822.180.73%363,205
Dec 1, 202522.3222.4222.0222.0222.02-1.61%544,409
Nov 28, 202522.3822.4822.3222.3822.380.09%284,542
Nov 27, 202522.0822.4222.0222.3622.361.45%217,189
Nov 26, 202521.9222.0821.6822.0422.040.27%247,487
Nov 25, 202521.9022.0421.8221.9821.980.27%316,816
Nov 24, 202521.9822.1021.7421.9221.920.18%531,744
Nov 21, 202522.0222.2021.4221.8821.88-1.00%544,662
Nov 20, 202522.6022.6022.0422.1022.10-1.60%363,693
Nov 19, 202522.3422.6222.2422.4622.460.27%443,911
Nov 18, 202522.3022.4822.1822.4022.40-0.18%361,963
Nov 17, 202522.3022.5822.3022.4422.440.99%322,248
Nov 14, 202522.3022.3221.9622.2222.22-0.89%373,680
Nov 13, 202522.3222.5022.1822.4222.420.27%272,000
Nov 12, 202522.4422.5622.2822.3622.360.27%320,195
Nov 11, 202522.3022.4022.1622.3022.300.45%314,146
Nov 10, 202522.2022.2822.0822.2022.200.45%248,124
Nov 7, 202522.1222.2822.0622.1022.10-391,942
Nov 6, 202521.9022.1021.8422.1022.101.01%266,586
Nov 5, 202522.0022.0221.7421.8821.88-0.82%1,023,274
Nov 4, 202521.8822.1621.7622.0622.060.27%340,972
Nov 3, 202521.9222.0621.8422.0022.00-0.09%273,196
Oct 31, 202522.4822.5222.0222.0222.02-1.96%370,670
Oct 30, 202522.3022.5222.2222.4622.460.45%281,210
Oct 29, 202522.3422.6422.1422.3622.36-0.18%289,886
Oct 28, 202522.7022.7622.4022.4022.40-1.41%275,650
Oct 27, 202522.9222.9222.7222.7222.72-1.05%1,046,957
Oct 24, 202523.1023.1022.6222.9622.96-0.43%264,428
Oct 23, 202523.1223.1422.7423.0623.06-0.26%318,022
Oct 22, 202522.8823.1622.7823.1223.121.58%559,086
Oct 21, 202522.4222.8022.4022.7622.761.61%424,806
Oct 20, 202522.0022.4021.8822.4022.402.00%335,563
Oct 17, 202522.1822.2421.6821.9621.96-0.27%643,334
Oct 16, 202521.8222.1021.7622.0222.020.92%333,083
Oct 15, 202521.9621.9621.6221.8221.820.09%278,276
Oct 14, 202521.8421.9621.7621.8021.80-324,531
Oct 13, 202521.4621.9421.3621.8021.801.96%281,967
Oct 10, 202521.3421.6021.3221.3821.380.56%304,855
Oct 9, 202521.1621.3621.1621.2621.260.19%273,208
Oct 8, 202521.4421.5021.0421.2221.22-1.03%294,898
Oct 7, 202521.5221.6221.4221.4421.44-0.56%302,766
Oct 6, 202521.6621.7421.4221.5621.56-0.55%344,518
Oct 3, 202521.3421.6821.2421.6821.681.98%422,513
Oct 2, 202521.3221.3421.1621.2621.26-0.09%312,307
Oct 1, 202521.2221.3621.0021.2821.28-465,533
Sep 30, 202521.1021.3020.9821.2821.280.66%489,826
Sep 29, 202520.8021.1420.6621.1421.141.73%404,344
Sep 26, 202520.6820.9820.6220.7820.781.27%404,682
Sep 25, 202520.6420.7620.5020.5220.52-0.68%276,279