Skip to main content
logo
Warehouses De Pauw SA (EBR:WDP)
Belgium flag Belgium · Delayed Price · Currency is EUR
21.96
+0.10 (0.46%)
May 19, 2026, 5:35 PM CET

Warehouses De Pauw Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202621.9022.1021.9021.9621.960.46%236,649
May 18, 202621.6021.8621.4421.8621.860.55%368,155
May 15, 202622.0022.0221.7221.7421.74-1.98%274,987
May 14, 202622.1822.2421.9822.1822.181.00%233,335
May 13, 202622.1622.1621.8221.9621.96-0.45%460,303
May 12, 202622.2622.4022.0622.0622.06-1.34%359,651
May 11, 202622.3022.3622.1422.3622.360.36%396,939
May 8, 202622.2622.4622.1622.2822.28-0.62%325,006
May 7, 202622.6422.6822.3622.4222.42-0.88%678,669
May 6, 202622.3222.8822.2422.6222.622.26%390,939
May 5, 202622.1022.3221.9222.1222.120.27%342,009
May 4, 202622.4822.5222.0622.0622.06-1.52%444,869
Apr 30, 202621.9622.5021.8422.4022.40-3.45%856,388
Apr 29, 202623.7823.8223.1423.2022.34-2.77%463,845
Apr 28, 202623.8023.8623.4423.8622.97-0.17%1,040,502
Apr 27, 202623.7223.9823.6023.9023.010.67%546,538
Apr 24, 202623.7024.1023.5623.7422.86-0.67%595,830
Apr 23, 202623.8424.0023.7623.9023.01-0.08%398,142
Apr 22, 202623.9024.2623.8823.9223.030.17%418,224
Apr 21, 202624.1624.3023.8823.8822.99-1.08%333,323
Apr 20, 202624.5424.6624.1424.1423.24-2.27%411,314
Apr 17, 202624.3424.9024.2824.7023.781.65%476,275
Apr 16, 202624.3024.5824.2824.3023.400.33%312,082
Apr 15, 202624.1424.3024.1424.2223.320.58%324,163
Apr 14, 202623.9224.1623.8824.0823.191.18%289,537
Apr 13, 202623.9024.0023.7023.8022.92-1.00%309,730
Apr 10, 202624.2224.2424.0224.0423.15-0.66%262,256
Apr 9, 202624.0024.2023.8424.2023.300.50%310,708
Apr 8, 202624.5024.5424.0824.0823.193.53%482,774
Apr 7, 202623.5023.7023.1623.2622.40-0.94%396,708
Apr 2, 202622.9823.6022.8423.4822.610.77%331,638
Apr 1, 202623.0023.3022.9823.3022.444.39%435,774
Mar 31, 202622.2222.5622.2222.3221.490.18%410,516
Mar 30, 202622.1222.3421.9622.2821.450.63%391,836
Mar 27, 202622.2622.2621.8222.1421.32-0.63%400,900
Mar 26, 202622.2422.2822.0022.2821.45-0.71%410,658
Mar 25, 202622.6622.7822.3022.4421.610.54%473,789
Mar 24, 202622.3022.6022.1622.3221.49-370,894
Mar 23, 202621.8622.7421.4422.3221.49-0.36%756,588
Mar 20, 202623.1823.3622.4022.4021.57-2.69%826,581
Mar 19, 202623.4423.4423.0223.0222.17-2.54%519,235
Mar 18, 202623.8823.9823.4423.6222.74-0.84%334,647
Mar 17, 202623.6024.0423.6023.8222.940.76%290,944
Mar 16, 202623.1623.9023.1223.6422.762.78%289,057
Mar 13, 202623.2023.5023.0023.0022.15-1.03%397,829
Mar 12, 202623.3023.4423.0623.2422.38-0.85%394,879
Mar 11, 202623.5823.6423.2623.4422.57-1.35%340,673
Mar 10, 202623.6023.9223.6023.7622.882.06%358,959
Mar 9, 202623.5023.5022.9423.2822.42-3.24%462,099
Mar 6, 202624.5224.7223.9224.0623.17-1.88%406,876