Skip to main content
logo
Société Arabe Internationale de Banque S.A.E (EGX:SAIB)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
2.110
0.00 (0.00%)
At close: Aug 5, 2025

EGX:SAIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.112.112.112.112.11--
Aug 4, 20252.112.112.112.112.11--
Jul 31, 20252.112.112.112.112.11--
Jul 30, 20252.112.112.112.112.11--
Jul 29, 20252.112.112.112.112.11--
Jul 28, 20252.112.112.112.112.11--
Jul 23, 20252.112.112.112.112.11--
Jul 22, 20252.112.112.112.112.11--
Jul 21, 20252.112.112.112.112.11--
Jul 17, 20252.112.112.112.112.11--
Jul 16, 20252.112.112.112.112.11--
Jul 15, 20252.112.112.112.112.11--
Jul 14, 20252.112.112.112.112.11--
Jul 10, 20252.112.112.112.112.11--
Jul 9, 20252.112.112.112.112.11--
Jul 7, 20252.112.112.112.112.11--
Jul 2, 20252.112.112.112.112.11--
Jul 1, 20252.112.112.112.112.11--
Jun 30, 20252.112.112.112.112.11--
Jun 25, 20252.112.112.112.112.11--
Jun 24, 20252.112.532.532.112.11-100
Jun 23, 20252.112.112.112.112.11--
Jun 19, 20252.112.112.112.112.11--
Jun 18, 20252.112.112.112.112.11--
Jun 17, 20252.112.112.112.112.11--
Jun 16, 20252.112.112.112.112.11--
Jun 12, 20252.112.112.112.112.11--
Jun 11, 20252.112.112.112.112.11--
Jun 10, 20252.112.112.112.112.11--
Jun 4, 20252.112.112.112.112.11--
Jun 3, 20252.112.112.112.112.11--
Jun 2, 20252.112.112.112.112.11--
May 29, 20252.112.112.112.112.11--
May 28, 20252.112.112.112.112.11--
May 27, 20252.112.112.112.112.11--
May 26, 20252.112.112.112.112.11--
May 22, 20252.112.112.112.112.11--
May 21, 20252.112.112.112.112.11--
May 20, 20252.112.112.112.112.11--
May 19, 20252.112.112.112.112.11--
May 15, 20252.112.112.112.112.11--
May 14, 20252.112.112.112.112.11--
May 13, 20252.112.112.112.112.11--
May 12, 20252.112.112.112.112.11--
May 8, 20252.112.112.112.112.11--
May 7, 20252.112.112.112.112.11--
May 6, 20252.112.112.112.112.11--
May 5, 20252.112.112.112.112.11--
Apr 30, 20252.112.112.112.112.11-8
Apr 29, 20252.112.112.112.112.11--