Skip to main content
logo
Société Arabe Internationale de Banque S.A.E (EGX:SAIB)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
2.110
0.00 (0.00%)
At close: Nov 19, 2025

EGX:SAIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252.112.112.112.112.11--
Nov 18, 20252.112.112.112.112.11--
Nov 17, 20252.112.112.112.112.11--
Nov 13, 20252.112.112.112.112.11--
Nov 12, 20252.112.112.112.112.11--
Nov 11, 20252.112.112.112.112.11--
Nov 10, 20252.112.112.112.112.11--
Nov 6, 20252.112.112.112.112.11--
Nov 5, 20252.112.112.112.112.11--
Nov 4, 20252.112.112.112.112.11--
Nov 3, 20252.112.112.112.112.11--
Oct 30, 20252.112.112.112.112.11--
Oct 29, 20252.112.112.112.112.11--
Oct 28, 20252.112.112.112.112.11--
Oct 27, 20252.112.112.112.112.11--
Oct 23, 20252.112.112.112.112.11--
Oct 22, 20252.112.112.112.112.11--
Oct 21, 20252.112.112.112.112.11--
Oct 20, 20252.112.112.112.112.11--
Oct 16, 20252.112.112.112.112.11--
Oct 15, 20252.112.112.112.112.11--
Oct 14, 20252.112.112.112.112.11--
Oct 13, 20252.112.112.112.112.11--
Oct 8, 20252.112.112.112.112.11--
Oct 7, 20252.112.112.112.112.11--
Oct 6, 20252.112.112.112.112.11--
Oct 2, 20252.112.112.112.112.11--
Oct 1, 20252.112.112.112.112.11--
Sep 30, 20252.112.112.112.112.11--
Sep 29, 20252.112.112.112.112.11--
Sep 25, 20252.112.112.112.112.11--
Sep 24, 20252.112.532.532.112.11-315
Sep 23, 20252.112.112.112.112.11--
Sep 22, 20252.112.112.112.112.11--
Sep 18, 20252.112.112.112.112.11--
Sep 17, 20252.112.112.112.112.11--
Sep 16, 20252.112.112.112.112.11--
Sep 15, 20252.112.112.112.112.11--
Sep 11, 20252.112.112.112.112.11--
Sep 10, 20252.112.112.112.112.11--
Sep 9, 20252.112.112.112.112.11--
Sep 8, 20252.112.112.112.112.11--
Sep 3, 20252.112.112.112.112.11--
Sep 2, 20252.112.112.112.112.11--
Sep 1, 20252.112.112.112.112.11--
Aug 28, 20252.112.112.112.112.11--
Aug 27, 20252.112.112.112.112.11--
Aug 26, 20252.112.112.112.112.11--
Aug 25, 20252.112.112.112.112.11--
Aug 21, 20252.112.112.112.112.11--