Skip to main content
logo
Société Arabe Internationale de Banque S.A.E (EGX:SAIB)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
2.530
0.00 (0.00%)
At close: Sep 14, 2026

EGX:SAIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262.532.532.532.532.53--
Sep 9, 20262.532.532.532.532.53--
Sep 8, 20262.532.532.532.532.53--
Sep 7, 20262.533.033.032.532.53-15
Sep 3, 20262.532.532.532.532.53--
Sep 2, 20262.532.532.532.532.53--
Sep 1, 20262.532.532.532.532.53--
Aug 31, 20262.533.033.032.532.53-31
Aug 26, 20262.533.033.032.532.53-15
Aug 25, 20262.533.033.032.532.53-50
Aug 24, 20262.533.033.032.532.53-48
Aug 23, 20262.112.532.532.532.5319.91%3,673
Aug 20, 20262.112.112.112.112.11--
Aug 19, 20262.112.112.112.112.11--
Aug 18, 20262.112.112.112.112.11--
Aug 17, 20262.112.112.112.112.11--
Aug 13, 20262.112.112.112.112.11--
Aug 12, 20262.112.112.112.112.11--
Aug 11, 20262.112.112.112.112.11--
Aug 10, 20262.112.112.112.112.11--
Aug 6, 20262.112.112.112.112.11--
Aug 5, 20262.112.112.112.112.11--
Aug 4, 20262.112.112.112.112.11--
Aug 3, 20262.112.112.112.112.11--
Jul 30, 20262.112.112.112.112.11--
Jul 29, 20262.112.112.112.112.11--
Jul 28, 20262.112.112.112.112.11--
Jul 27, 20262.112.112.112.112.11--
Jul 22, 20262.112.112.112.112.11--
Jul 21, 20262.112.112.112.112.11--
Jul 20, 20262.112.112.112.112.11--
Jul 16, 20262.112.112.112.112.11--
Jul 15, 20262.112.112.112.112.11--
Jul 14, 20262.112.112.112.112.11--
Jul 13, 20262.112.112.112.112.11--
Jul 9, 20262.112.112.112.112.11--
Jul 8, 20262.112.112.112.112.11--
Jul 7, 20262.112.112.112.112.11--
Jul 6, 20262.112.532.532.112.11-57
Jul 1, 20262.112.112.112.112.11--
Jun 30, 20262.112.112.112.112.11--
Jun 29, 20262.112.112.112.112.11--
Jun 25, 20262.112.112.112.112.11--
Jun 24, 20262.112.112.112.112.11--
Jun 23, 20262.112.112.112.112.11--
Jun 22, 20262.112.112.112.112.11--
Jun 17, 20262.112.112.112.112.11--
Jun 16, 20262.112.112.112.112.11--
Jun 15, 20262.112.112.112.112.11--
Jun 11, 20262.112.112.112.112.11--