Skip to main content
logo
Société Arabe Internationale de Banque S.A.E (EGX:SAIB)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
2.110
0.00 (0.00%)
At close: Apr 23, 2026

EGX:SAIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.112.112.112.112.11--
Apr 22, 20262.112.112.112.112.11--
Apr 21, 20262.112.112.112.112.11--
Apr 20, 20262.112.112.112.112.11--
Apr 16, 20262.112.112.112.112.11--
Apr 15, 20262.112.112.112.112.11--
Apr 14, 20262.112.112.112.112.11--
Apr 9, 20262.112.112.112.111.81--
Apr 8, 20262.112.112.112.111.81--
Apr 7, 20262.112.112.112.111.81--
Apr 6, 20262.112.112.112.111.81--
Apr 2, 20262.112.112.112.111.81--
Apr 1, 20262.112.112.112.111.81--
Mar 31, 20262.112.112.112.111.81--
Mar 30, 20262.112.112.112.111.81--
Mar 26, 20262.112.112.112.111.81--
Mar 25, 20262.112.112.112.111.81--
Mar 24, 20262.112.112.112.111.81--
Mar 18, 20262.112.112.112.111.81--
Mar 17, 20262.112.112.112.111.81--
Mar 16, 20262.112.112.112.111.81--
Mar 12, 20262.112.112.112.111.81--
Mar 11, 20262.112.112.112.111.81--
Mar 10, 20262.112.112.112.111.81--
Mar 9, 20262.112.112.112.111.81--
Mar 5, 20262.112.112.112.111.81--
Mar 4, 20262.112.112.112.111.81--
Mar 3, 20262.112.112.112.111.81--
Mar 2, 20262.112.112.112.111.81--
Feb 26, 20262.112.112.112.111.81--
Feb 25, 20262.112.532.532.111.81-27
Feb 24, 20262.112.112.112.111.81--
Feb 23, 20262.112.112.112.111.81--
Feb 19, 20262.112.112.112.111.81--
Feb 18, 20262.112.112.112.111.81--
Feb 17, 20262.112.112.112.111.81--
Feb 16, 20262.112.112.112.111.81--
Feb 12, 20262.112.112.112.111.81--
Feb 11, 20262.112.112.112.111.81--
Feb 10, 20262.112.112.112.111.81--
Feb 9, 20262.112.532.532.111.81-315
Feb 5, 20262.112.112.112.111.81--
Feb 4, 20262.112.112.112.111.81--
Feb 3, 20262.112.112.112.111.81--
Feb 2, 20262.112.112.112.111.81--
Jan 28, 20262.112.112.112.111.81--
Jan 27, 20262.112.532.532.111.81-95
Jan 26, 20262.112.112.112.111.81--
Jan 22, 20262.112.112.112.111.81--
Jan 21, 20262.112.112.112.111.81--