Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	28,165
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-	8,885
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	16,227
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	2,650
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-	45,449
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	205
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	21,540
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	19,175
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	2,135
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	16,027
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	-	982
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-	13,781
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	15,104
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-	29,416
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	11,221
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	5,058
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	13,829
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	54,752
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-	1,205
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-	40,936
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	2,783
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	15,252
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	13,247
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-	17,602
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	16,888
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	4,042
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	58,961
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	16,919
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	16,048
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	5,259
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	23,174
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	14,021
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	155,194
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	11,030
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	25,993
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-	16,854
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-	117,759
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	20,170
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-	29,247
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-	10,021
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	27,322
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	33,872
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-	42,832
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	10,735
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	59,507
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	54,194
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	5,215
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-	55,055
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	8,575
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	59,323