Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	922
Aug 28, 2025	0.39	0.39	0.38	0.39	0.39	0.77%	168
Aug 27, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	3,525
Aug 26, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	674
Aug 25, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	473
Aug 22, 2025	0.38	0.39	0.38	0.39	0.39	-	20,182
Aug 21, 2025	0.39	0.39	0.37	0.39	0.39	0.52%	29,795
Aug 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	14,758
Aug 19, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	3,944
Aug 18, 2025	0.39	0.39	0.39	0.39	0.39	-	2,522
Aug 15, 2025	0.39	0.39	0.39	0.39	0.39	-0.25%	3,107
Aug 14, 2025	0.40	0.40	0.39	0.39	0.39	-0.25%	12,151
Aug 13, 2025	0.40	0.40	0.39	0.39	0.39	-	16,875
Aug 12, 2025	0.41	0.41	0.38	0.39	0.39	-4.83%	11,459
Aug 11, 2025	0.42	0.42	0.41	0.41	0.41	-3.50%	20,188
Aug 8, 2025	0.40	0.43	0.37	0.43	0.43	6.98%	135,517
Aug 7, 2025	0.40	0.41	0.40	0.40	0.40	-2.67%	13,191
Aug 6, 2025	0.39	0.41	0.39	0.41	0.41	5.64%	46,463
Aug 5, 2025	0.39	0.39	0.38	0.39	0.39	-1.27%	4,501
Aug 4, 2025	0.39	0.40	0.38	0.40	0.40	2.07%	18,058
Aug 1, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	648
Jul 31, 2025	0.39	0.39	0.38	0.39	0.39	1.58%	2,131
Jul 30, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	10,641
Jul 29, 2025	0.38	0.39	0.37	0.39	0.39	3.22%	49,009
Jul 28, 2025	0.39	0.39	0.37	0.37	0.37	-5.33%	19,387
Jul 25, 2025	0.39	0.39	0.39	0.39	0.39	-	6,705
Jul 24, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	4,096
Jul 23, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	21,034
Jul 22, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	3,895
Jul 21, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	7,245
Jul 18, 2025	0.38	0.40	0.37	0.40	0.40	-1.95%	57,288
Jul 17, 2025	0.40	0.44	0.39	0.41	0.41	2.50%	121,049
Jul 16, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	21,906
Jul 15, 2025	0.39	0.39	0.38	0.39	0.39	0.52%	6,759
Jul 14, 2025	0.38	0.39	0.38	0.39	0.39	-0.51%	7,908
Jul 11, 2025	0.39	0.39	0.38	0.39	0.39	-0.76%	6,177
Jul 10, 2025	0.39	0.39	0.39	0.39	0.39	-1.50%	5,391
Jul 9, 2025	0.38	0.40	0.38	0.40	0.40	2.31%	17,576
Jul 8, 2025	0.37	0.39	0.37	0.39	0.39	0.52%	25,197
Jul 7, 2025	0.40	0.41	0.36	0.39	0.39	-2.51%	61,433
Jul 4, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	5,329
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	-	4,522
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	-0.25%	1,265
Jul 1, 2025	0.40	0.40	0.40	0.40	0.40	-	31
Jun 30, 2025	0.40	0.40	0.39	0.40	0.40	2.04%	13,337
Jun 27, 2025	0.40	0.40	0.39	0.39	0.39	-1.75%	2,323
Jun 26, 2025	0.40	0.40	0.39	0.40	0.40	-0.75%	24,179
Jun 25, 2025	0.40	0.41	0.39	0.40	0.40	-0.99%	29,445
Jun 24, 2025	0.41	0.41	0.40	0.41	0.41	-0.49%	9,661
Jun 23, 2025	0.42	0.42	0.39	0.41	0.41	-3.32%	57,198