Balyo SA (EPA:BALYO)
France flag France · Delayed Price · Currency is EUR
0.3740
-0.0080 (-2.09%)
Sep 26, 2025, 5:35 PM CET

Balyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.390.390.370.370.37-2.09%81,460
Sep 25, 20250.380.390.380.380.38-2.05%1,240
Sep 24, 20250.390.390.380.390.392.63%13,379
Sep 23, 20250.380.390.380.380.381.60%10,181
Sep 22, 20250.390.390.370.370.37-4.59%12,111
Sep 19, 20250.360.390.360.390.397.99%38,826
Sep 18, 20250.380.380.360.360.36-3.97%12,724
Sep 17, 20250.380.380.380.380.38-1.56%595
Sep 16, 20250.380.380.380.380.380.79%925
Sep 15, 20250.380.390.380.380.382.42%4,182
Sep 12, 20250.400.400.360.370.37-7.00%20,199
Sep 11, 20250.390.400.390.400.404.44%19,966
Sep 10, 20250.370.400.370.380.38-0.52%54,548
Sep 9, 20250.380.390.360.390.393.49%78,834
Sep 8, 20250.370.380.370.370.37-4.62%20,465
Sep 5, 20250.390.390.360.390.392.09%23,673
Sep 4, 20250.390.390.380.380.380.53%7,790
Sep 3, 20250.400.400.370.380.38-7.32%32,913
Sep 2, 20250.400.410.390.410.412.76%54,090
Sep 1, 20250.390.400.390.400.402.84%19,586
Aug 29, 20250.390.390.390.390.39-0.77%922
Aug 28, 20250.390.390.380.390.390.77%168
Aug 27, 20250.400.400.390.390.39-1.27%3,525
Aug 26, 20250.390.390.390.390.391.55%674
Aug 25, 20250.390.390.390.390.39-0.26%473
Aug 22, 20250.380.390.380.390.39-20,182
Aug 21, 20250.390.390.370.390.390.52%29,795
Aug 20, 20250.390.390.390.390.39-0.26%14,758
Aug 19, 20250.390.390.390.390.39-1.28%3,944
Aug 18, 20250.390.390.390.390.39-2,522
Aug 15, 20250.390.390.390.390.39-0.25%3,107
Aug 14, 20250.400.400.390.390.39-0.25%12,151
Aug 13, 20250.400.400.390.390.39-16,875
Aug 12, 20250.410.410.380.390.39-4.83%11,459
Aug 11, 20250.420.420.410.410.41-3.50%20,188
Aug 8, 20250.400.430.370.430.436.98%135,517
Aug 7, 20250.400.410.400.400.40-2.67%13,191
Aug 6, 20250.390.410.390.410.415.64%46,463
Aug 5, 20250.390.390.380.390.39-1.27%4,501
Aug 4, 20250.390.400.380.400.402.07%18,058
Aug 1, 20250.390.390.390.390.390.26%648
Jul 31, 20250.390.390.380.390.391.58%2,131
Jul 30, 20250.390.390.380.380.38-1.30%10,641
Jul 29, 20250.380.390.370.390.393.22%49,009
Jul 28, 20250.390.390.370.370.37-5.33%19,387
Jul 25, 20250.390.390.390.390.39-6,705
Jul 24, 20250.400.400.390.390.39-0.76%4,096
Jul 23, 20250.400.400.390.400.40-0.50%21,034
Jul 22, 20250.400.400.390.400.40-0.25%3,895
Jul 21, 20250.400.400.390.400.40-0.50%7,245