Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.60	0.60	0.59	0.59	-	-0.67%	5,516
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	0.34%	37,043
Dec 18, 2025	0.60	0.60	0.59	0.60	0.60	-	37,873
Dec 17, 2025	0.60	0.60	0.59	0.60	0.60	-	30,644
Dec 16, 2025	0.59	0.60	0.59	0.60	0.60	-	26,517
Dec 15, 2025	0.60	0.60	0.59	0.60	0.60	-	61,189
Dec 12, 2025	0.59	0.60	0.59	0.60	0.60	0.68%	47,333
Dec 11, 2025	0.59	0.60	0.59	0.59	0.59	-0.67%	70,182
Dec 10, 2025	0.59	0.60	0.59	0.60	0.60	0.68%	131,999
Dec 9, 2025	0.59	0.60	0.59	0.59	0.59	-0.34%	158,119
Dec 8, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	258,119
Dec 5, 2025	0.59	0.60	0.59	0.59	0.59	94.74%	1,050,309
Dec 4, 2025	0.31	0.31	0.30	0.30	0.30	-2.88%	2,755
Dec 3, 2025	0.31	0.31	0.30	0.31	0.31	-0.63%	11,161
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	1
Dec 1, 2025	0.32	0.32	0.31	0.32	0.32	0.32%	10,123
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	3,071
Nov 27, 2025	0.31	0.31	0.30	0.31	0.31	-0.32%	14,668
Nov 26, 2025	0.31	0.31	0.30	0.31	0.31	-0.32%	20,626
Nov 25, 2025	0.32	0.32	0.30	0.31	0.31	-0.32%	4,023
Nov 24, 2025	0.32	0.32	0.31	0.32	0.32	-0.94%	1,806
Nov 21, 2025	0.31	0.32	0.30	0.32	0.32	1.27%	9,718
Nov 20, 2025	0.30	0.31	0.30	0.31	0.31	3.97%	17,224
Nov 19, 2025	0.32	0.32	0.30	0.30	0.30	-5.03%	16,152
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	1,435
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	32
Nov 14, 2025	0.32	0.32	0.31	0.32	0.32	-0.63%	2,122
Nov 13, 2025	0.31	0.32	0.31	0.32	0.32	0.31%	1,594
Nov 12, 2025	0.32	0.32	0.31	0.32	0.32	0.63%	846
Nov 11, 2025	0.32	0.32	0.31	0.32	0.32	-	838
Nov 10, 2025	0.31	0.32	0.30	0.32	0.32	0.32%	3,288
Nov 7, 2025	0.32	0.32	0.31	0.32	0.32	-0.94%	4,400
Nov 6, 2025	0.31	0.32	0.31	0.32	0.32	0.31%	15,656
Nov 5, 2025	0.32	0.32	0.31	0.32	0.32	0.63%	7,768
Nov 4, 2025	0.32	0.32	0.31	0.32	0.32	-	2,121
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	-2.47%	1,846
Oct 31, 2025	0.33	0.33	0.31	0.32	0.32	-1.22%	11,868
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	0.92%	6,085
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	2,257
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.40%	2,640
Oct 27, 2025	0.31	0.33	0.31	0.33	0.33	4.72%	19,586
Oct 24, 2025	0.31	0.32	0.30	0.32	0.32	2.91%	38,647
Oct 23, 2025	0.31	0.31	0.30	0.31	0.31	0.32%	12,180
Oct 22, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	6,152
Oct 21, 2025	0.32	0.32	0.31	0.31	0.31	-2.22%	11,319
Oct 20, 2025	0.33	0.33	0.31	0.32	0.32	-2.77%	13,295
Oct 17, 2025	0.33	0.33	0.32	0.33	0.33	-0.61%	11,139
Oct 16, 2025	0.34	0.34	0.32	0.33	0.33	-5.76%	28,506
Oct 15, 2025	0.36	0.36	0.34	0.35	0.35	-2.25%	12,744
Oct 14, 2025	0.36	0.36	0.35	0.36	0.36	-0.28%	4,741