Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	5,058
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	13,829
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	54,752
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-	1,205
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-	40,936
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	2,783
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	15,252
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	13,247
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-	17,602
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	16,888
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	4,042
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	58,961
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	16,919
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	16,048
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	5,259
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	23,174
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	14,021
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	155,194
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	11,030
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	25,993
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-	16,854
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-	117,759
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	20,170
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-	29,247
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-	10,021
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	27,322
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	33,872
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-	42,832
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	10,735
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	59,507
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	54,194
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	5,215
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-	55,055
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	8,575
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	59,323
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	26,652
Dec 31, 2025	0.60	0.60	0.60	0.60	0.60	-	4,417
Dec 30, 2025	0.60	0.60	0.59	0.60	0.60	-	85,198
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-	12,768
Dec 24, 2025	0.60	0.60	0.59	0.60	0.60	-	48,788
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-	18,882
Dec 22, 2025	0.60	0.60	0.59	0.60	0.60	-	33,828
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	0.34%	37,043
Dec 18, 2025	0.60	0.60	0.59	0.60	0.60	-	37,873
Dec 17, 2025	0.60	0.60	0.59	0.60	0.60	-	30,644
Dec 16, 2025	0.59	0.60	0.59	0.60	0.60	-	26,517
Dec 15, 2025	0.60	0.60	0.59	0.60	0.60	-	61,189
Dec 12, 2025	0.59	0.60	0.59	0.60	0.60	0.68%	47,333
Dec 11, 2025	0.59	0.60	0.59	0.59	0.59	-0.67%	70,182
Dec 10, 2025	0.59	0.60	0.59	0.60	0.60	0.68%	131,999