Balyo SA (EPA:BALYO)

France · Delayed Price · Currency is EUR

0.3190

-0.0060 (-1.85%)

Oct 20, 2025, 1:17 PM CET

Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.33	0.33	0.32	0.33	0.33	-0.61%	11,139
Oct 16, 2025	0.34	0.34	0.32	0.33	0.33	-5.76%	28,506
Oct 15, 2025	0.36	0.36	0.34	0.35	0.35	-2.25%	12,744
Oct 14, 2025	0.36	0.36	0.35	0.36	0.36	-0.28%	4,741
Oct 13, 2025	0.35	0.36	0.35	0.36	0.36	-0.28%	455
Oct 10, 2025	0.35	0.36	0.35	0.36	0.36	3.18%	35,259
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	-	10,501
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-	6,169
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	5,754
Oct 6, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	15,788
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	2,966
Oct 2, 2025	0.36	0.36	0.35	0.36	0.36	-1.66%	5,532
Oct 1, 2025	0.35	0.36	0.35	0.36	0.36	0.56%	10,763
Sep 30, 2025	0.36	0.37	0.35	0.36	0.36	1.12%	15,090
Sep 29, 2025	0.37	0.39	0.35	0.36	0.36	-4.81%	86,489
Sep 26, 2025	0.39	0.39	0.37	0.37	0.37	-2.09%	81,460
Sep 25, 2025	0.38	0.39	0.38	0.38	0.38	-2.05%	1,240
Sep 24, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	13,379
Sep 23, 2025	0.38	0.39	0.38	0.38	0.38	1.60%	10,181
Sep 22, 2025	0.39	0.39	0.37	0.37	0.37	-4.59%	12,111
Sep 19, 2025	0.36	0.39	0.36	0.39	0.39	7.99%	38,826
Sep 18, 2025	0.38	0.38	0.36	0.36	0.36	-3.97%	12,724
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	595
Sep 16, 2025	0.38	0.38	0.38	0.38	0.38	0.79%	925
Sep 15, 2025	0.38	0.39	0.38	0.38	0.38	2.42%	4,182
Sep 12, 2025	0.40	0.40	0.36	0.37	0.37	-7.00%	20,199
Sep 11, 2025	0.39	0.40	0.39	0.40	0.40	4.44%	19,966
Sep 10, 2025	0.37	0.40	0.37	0.38	0.38	-0.52%	54,548
Sep 9, 2025	0.38	0.39	0.36	0.39	0.39	3.49%	78,834
Sep 8, 2025	0.37	0.38	0.37	0.37	0.37	-4.62%	20,465
Sep 5, 2025	0.39	0.39	0.36	0.39	0.39	2.09%	23,673
Sep 4, 2025	0.39	0.39	0.38	0.38	0.38	0.53%	7,790
Sep 3, 2025	0.40	0.40	0.37	0.38	0.38	-7.32%	32,913
Sep 2, 2025	0.40	0.41	0.39	0.41	0.41	2.76%	54,090
Sep 1, 2025	0.39	0.40	0.39	0.40	0.40	2.84%	19,586
Aug 29, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	922
Aug 28, 2025	0.39	0.39	0.38	0.39	0.39	0.77%	168
Aug 27, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	3,525
Aug 26, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	674
Aug 25, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	473
Aug 22, 2025	0.38	0.39	0.38	0.39	0.39	-	20,182
Aug 21, 2025	0.39	0.39	0.37	0.39	0.39	0.52%	29,795
Aug 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	14,758
Aug 19, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	3,944
Aug 18, 2025	0.39	0.39	0.39	0.39	0.39	-	2,522
Aug 15, 2025	0.39	0.39	0.39	0.39	0.39	-0.25%	3,107
Aug 14, 2025	0.40	0.40	0.39	0.39	0.39	-0.25%	12,151
Aug 13, 2025	0.40	0.40	0.39	0.39	0.39	-	16,875
Aug 12, 2025	0.41	0.41	0.38	0.39	0.39	-4.83%	11,459
Aug 11, 2025	0.42	0.42	0.41	0.41	0.41	-3.50%	20,188