Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-	97,349
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	54,822
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-	386,927
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-	873,636
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	507,138
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-	313,838
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-	234,420
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-	248,494
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	694,751
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-	89,969
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-	6,684
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-	31,733
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-	1,221
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-	1,685
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	28,165
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-	8,885
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	16,227
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	2,650
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-	45,449
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	205
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	21,540
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	19,175
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	2,135
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	16,027
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	-	982
Feb 26, 2026	0.60	0.60	0.60	0.60	0.60	-	13,781
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	15,104
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-	29,416
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	11,221
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	5,058
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	13,829
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	54,752
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-	1,205
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-	40,936
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	2,783
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	15,252
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	13,247
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-	17,602
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	16,888
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	4,042
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	58,961
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	16,919
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	16,048
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	5,259
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	23,174
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-	14,021
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	155,194
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	11,030
Jan 26, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	25,993
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-	16,854