Balyo SA (EPA:BALYO)
France · Delayed Price · Currency is EUR 0.6000
0.00 (0.00%)
Apr 7, 2026, 4:38 PM CET
Balyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 967,043 |
| Apr 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 97,349 |
| Apr 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 54,822 |
| Mar 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 386,927 |
| Mar 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 873,636 |
| Mar 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 507,138 |
| Mar 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 313,838 |
| Mar 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 234,420 |
| Mar 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 248,494 |
| Mar 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 694,751 |
| Mar 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 89,969 |
| Mar 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,684 |
| Mar 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 31,733 |
| Mar 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,221 |
| Mar 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,685 |
| Mar 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 28,165 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,885 |
| Mar 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,227 |
| Mar 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,650 |
| Mar 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 45,449 |
| Mar 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 205 |
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 21,540 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 19,175 |
| Mar 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 2,135 |
| Mar 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,027 |
| Feb 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 982 |
| Feb 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13,781 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 15,104 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 29,416 |
| Feb 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | 11,221 |
| Feb 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,058 |
| Feb 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.34% | 13,829 |
| Feb 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 54,752 |
| Feb 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,205 |
| Feb 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 40,936 |
| Feb 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,783 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 15,252 |
| Feb 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13,247 |