Skip to main content
logo
COFACE SA (EPA:COFA)
France flag France · Delayed Price · Currency is EUR
15.18
-0.10 (-0.65%)
Jun 23, 2026, 4:00 PM CET

COFACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202615.2315.2315.1315.16--0.79%14,736
Jun 22, 202615.2615.3215.1115.2815.280.46%194,685
Jun 19, 202615.2915.3015.1615.2115.21-0.20%339,349
Jun 18, 202615.3815.3815.1815.2415.24-0.65%164,052
Jun 17, 202615.4715.5015.2515.3415.34-0.84%150,856
Jun 16, 202615.3115.7615.3015.4715.471.38%372,130
Jun 15, 202615.2315.2815.1615.2615.261.46%191,439
Jun 12, 202615.1015.1814.9815.0415.040.13%192,631
Jun 11, 202614.8515.0214.8515.0215.020.60%179,705
Jun 10, 202614.8014.9314.7114.9314.931.01%222,293
Jun 9, 202614.6714.8414.6514.7814.780.96%190,732
Jun 8, 202614.5214.8214.5014.6414.640.62%234,802
Jun 5, 202614.6614.7114.5314.5514.55-0.41%213,398
Jun 4, 202614.5514.7114.5014.6114.61-0.75%244,419
Jun 3, 202614.7014.7614.6414.7214.72-0.47%305,068
Jun 2, 202614.8714.8714.6814.7914.79-0.54%293,523
Jun 1, 202614.8514.8714.7514.8714.87-0.54%320,834
May 29, 202614.9514.9914.7914.9514.950.20%591,454
May 28, 202615.1615.1814.8714.9214.92-1.97%256,338
May 27, 202615.1015.2715.1015.2215.220.46%252,686
May 26, 202615.2115.3514.9915.1515.150.13%536,597
May 25, 202616.5416.5516.3716.3815.13-0.36%460,331
May 22, 202616.4016.5116.3216.4415.190.80%368,427
May 21, 202616.5116.6116.3116.3115.07-0.55%299,408
May 20, 202616.3416.5416.1916.4015.150.24%257,913
May 19, 202616.5016.5716.3416.3615.11-0.55%206,124
May 18, 202616.4616.5316.3316.4515.19-0.42%251,966
May 15, 202616.4516.5916.3116.5215.260.24%387,804
May 14, 202616.3116.6616.2916.4815.221.73%340,118
May 13, 202616.1616.5016.0816.2014.962.08%498,706
May 12, 202616.0316.1015.8115.8714.66-0.56%276,993
May 11, 202616.1216.1215.9515.9614.74-0.19%221,100
May 8, 202616.0916.1315.9115.9914.77-1.05%258,241
May 7, 202616.3116.3316.1116.1614.93-0.06%200,574
May 6, 202615.7916.3115.7916.1714.943.32%270,793
May 5, 202615.6115.7015.5715.6514.460.26%123,550
May 4, 202615.9015.9015.5315.6114.42-0.89%195,513
Apr 30, 202615.7515.8115.6215.7514.55-0.63%117,958
Apr 29, 202616.0016.0215.7815.8514.64-0.75%122,343
Apr 28, 202615.8416.0115.8215.9714.751.20%189,103
Apr 27, 202615.8615.9015.7615.7814.58-0.44%188,031
Apr 24, 202615.9916.0215.7415.8514.64-1.55%186,735
Apr 23, 202616.0516.1015.9016.1014.870.88%154,240
Apr 22, 202616.0916.1215.9115.9614.74-0.87%211,753
Apr 21, 202616.1416.1616.0216.1014.87-0.19%138,510
Apr 20, 202616.1316.1816.0716.1314.90-0.74%215,471
Apr 17, 202616.1316.2616.0116.2515.011.63%211,307
Apr 16, 202616.0016.1315.9715.9914.77-0.06%180,174
Apr 15, 202616.1316.1915.9216.0014.78-0.50%179,242
Apr 14, 202615.9516.1215.9216.0814.851.20%144,094