Skip to main content
logo
COFACE SA (EPA:COFA)
France flag France · Delayed Price · Currency is EUR
15.91
-0.12 (-0.75%)
Sep 11, 2026, 5:35 PM CET

COFACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.0416.1915.8615.9115.91-0.75%105,041
Sep 10, 202616.0616.1516.0116.0316.030.25%111,349
Sep 9, 202616.0716.0915.9815.9915.99-0.93%163,302
Sep 8, 202616.2416.2416.1016.1416.14-0.62%194,195
Sep 7, 202616.1616.2416.0416.2416.24-0.12%141,537
Sep 4, 202616.1916.2616.0916.2616.260.49%111,186
Sep 3, 202615.9516.2315.9516.1816.181.76%135,939
Sep 2, 202616.0016.1615.9015.9015.90-0.69%174,807
Sep 1, 202615.8716.0115.8716.0116.011.01%166,915
Aug 31, 202616.0816.1215.8515.8515.85-1.00%126,986
Aug 28, 202615.9616.0915.8716.0116.010.95%245,240
Aug 27, 202616.0716.1015.8215.8615.86-1.25%141,844
Aug 26, 202616.0816.1716.0516.0616.060.31%109,409
Aug 25, 202616.0516.2116.0116.0116.01-0.06%182,541
Aug 24, 202615.8916.0515.8516.0216.020.95%111,124
Aug 21, 202615.8615.9415.8315.8715.870.32%85,170
Aug 20, 202615.8515.8515.7315.8215.82-0.25%119,263
Aug 19, 202615.9215.9415.7515.8615.86-0.38%161,453
Aug 18, 202615.9815.9815.8415.9215.92-0.31%108,795
Aug 17, 202616.0516.1315.9715.9715.97-0.56%91,611
Aug 14, 202615.9116.0815.9016.0616.060.88%95,943
Aug 13, 202616.0616.0815.9215.9215.92-0.62%121,698
Aug 12, 202616.0116.0815.9816.0216.02-91,650
Aug 11, 202616.0516.0515.9516.0216.02-0.12%122,577
Aug 10, 202616.1216.1515.8716.0416.04-0.37%177,073
Aug 7, 202616.1316.2916.0816.1016.10-0.19%117,773
Aug 6, 202616.0816.2616.0716.1316.130.37%167,485
Aug 5, 202616.1516.1515.8516.0716.07-0.62%171,298
Aug 4, 202616.1116.2016.1116.1716.170.37%310,315
Aug 3, 202615.7616.1415.7016.1116.111.96%209,215
Jul 31, 202615.5715.9015.4615.8015.80-272,095
Jul 30, 202615.8715.9915.7315.8015.80-0.38%187,953
Jul 29, 202615.8715.9415.7015.8615.86-127,991
Jul 28, 202615.7515.8615.7115.8615.860.95%251,184
Jul 27, 202616.1016.1415.7115.7115.71-2.42%296,899
Jul 24, 202616.1616.2516.0916.1016.10-0.37%148,831
Jul 23, 202616.2116.2716.1516.1616.16-0.37%206,322
Jul 22, 202616.0716.3216.0416.2216.220.75%284,485
Jul 21, 202616.1316.1815.9716.1016.10-0.43%109,960
Jul 20, 202616.1016.2616.0516.1716.170.25%149,189
Jul 17, 202615.9816.1315.9416.1316.130.50%139,461
Jul 16, 202615.9716.0515.8116.0516.050.25%147,564
Jul 15, 202615.9916.3915.6816.0116.01-0.12%307,161
Jul 14, 202615.7416.0515.6516.0316.031.65%215,814
Jul 13, 202615.7615.7815.6515.7715.770.45%168,507
Jul 10, 202615.4515.8415.4515.7015.701.95%316,223
Jul 9, 202615.3315.4415.3115.4015.400.85%183,856
Jul 8, 202615.2215.3015.1215.2715.27-0.20%163,744
Jul 7, 202615.2615.3615.2515.3015.300.72%98,565
Jul 6, 202615.2915.3915.1415.1915.19-0.72%368,486