Skip to main content
logo
COFACE SA (EPA:COFA)
France flag France · Delayed Price · Currency is EUR
16.20
+0.33 (2.08%)
May 13, 2026, 5:35 PM CET

COFACE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.1616.5016.0816.2016.202.08%498,706
May 12, 202616.0316.1015.8115.8715.87-0.56%276,993
May 11, 202616.1216.1215.9515.9615.96-0.19%221,100
May 8, 202616.0916.1315.9115.9915.99-1.05%258,241
May 7, 202616.3116.3316.1116.1616.16-0.06%200,574
May 6, 202615.7916.3115.7916.1716.173.32%270,793
May 5, 202615.6115.7015.5715.6515.650.26%123,550
May 4, 202615.9015.9015.5315.6115.61-0.89%195,513
Apr 30, 202615.7515.8115.6215.7515.75-0.63%117,958
Apr 29, 202616.0016.0215.7815.8515.85-0.75%122,343
Apr 28, 202615.8416.0115.8215.9715.971.20%189,103
Apr 27, 202615.8615.9015.7615.7815.78-0.44%188,031
Apr 24, 202615.9916.0215.7415.8515.85-1.55%186,735
Apr 23, 202616.0516.1015.9016.1016.100.88%154,240
Apr 22, 202616.0916.1215.9115.9615.96-0.87%211,753
Apr 21, 202616.1416.1616.0216.1016.10-0.19%138,510
Apr 20, 202616.1316.1816.0716.1316.13-0.74%215,471
Apr 17, 202616.1316.2616.0116.2516.251.63%211,307
Apr 16, 202616.0016.1315.9715.9915.99-0.06%180,174
Apr 15, 202616.1316.1915.9216.0016.00-0.50%179,242
Apr 14, 202615.9516.1215.9216.0816.081.20%144,094
Apr 13, 202615.7715.9015.6215.8915.890.38%151,698
Apr 10, 202615.8515.8815.7415.8315.830.06%119,882
Apr 9, 202615.6215.8215.6215.8215.821.22%160,861
Apr 8, 202615.7915.8315.5715.6315.632.09%164,930
Apr 7, 202615.3115.5415.2615.3115.310.59%190,487
Apr 2, 202615.1015.2815.1015.2215.220.79%148,531
Apr 1, 202615.1215.2215.1015.1015.101.21%144,145
Mar 31, 202614.9515.0514.9014.9214.920.40%93,549
Mar 30, 202614.7014.9014.6514.8614.861.23%138,684
Mar 27, 202614.9014.9014.6214.6814.68-1.48%260,371
Mar 26, 202614.8314.9614.8114.9014.900.47%195,615
Mar 25, 202614.9115.1314.8014.8314.830.88%281,894
Mar 24, 202614.6214.8114.5714.7014.701.24%205,691
Mar 23, 202614.3914.7314.1914.5214.52-0.07%283,378
Mar 20, 202614.6014.7114.4614.5314.53-0.62%419,949
Mar 19, 202614.6014.7014.5314.6214.62-0.48%192,701
Mar 18, 202614.8414.9314.6814.6914.69-0.74%189,759
Mar 17, 202614.5914.9014.5614.8014.801.58%171,943
Mar 16, 202614.4614.6314.4114.5714.570.48%195,998
Mar 13, 202614.6014.6914.4814.5014.50-0.89%180,017
Mar 12, 202614.7814.8114.6214.6314.63-1.61%181,437
Mar 11, 202614.7814.9014.7414.8714.870.20%157,668
Mar 10, 202615.0215.1114.8414.8414.840.61%235,212
Mar 9, 202614.5614.7914.3614.7514.75-0.87%336,896
Mar 6, 202614.9515.0214.7114.8814.880.13%206,905
Mar 5, 202614.9015.0614.8414.8614.860.41%231,201
Mar 4, 202614.7014.9814.7014.8014.800.61%353,696
Mar 3, 202615.1015.1014.6414.7114.71-2.78%403,842
Mar 2, 202615.1815.3415.0015.1315.13-3.38%421,934