Skip to main content
logo
Exasol AG (ETR:EXL)
Germany flag Germany · Delayed Price · Currency is EUR
2.330
-0.010 (-0.43%)
May 11, 2026, 4:24 PM CET

Exasol AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20262.352.352.292.30--1.71%9,697
May 8, 20262.502.532.342.342.343.54%11,067
May 7, 20262.452.602.162.262.26-8.50%64,531
May 6, 20262.672.782.472.472.47-0.80%37,119
May 5, 20262.592.642.492.492.492.05%38,314
May 4, 20262.282.682.282.442.447.96%73,959
Apr 30, 20262.102.342.102.262.266.10%27,983
Apr 29, 20262.052.161.992.132.138.12%37,798
Apr 28, 20261.992.111.971.971.97-1.50%60,432
Apr 27, 20261.952.011.952.002.002.56%16,638
Apr 24, 20262.042.091.951.951.95-6,609
Apr 23, 20262.162.161.911.951.95-5.80%20,586
Apr 22, 20262.152.182.072.072.07-6.33%10,660
Apr 21, 20262.242.242.192.212.211.84%6,872
Apr 20, 20262.262.302.112.172.17-36,145
Apr 17, 20262.222.332.102.172.17-1.81%28,428
Apr 16, 20261.842.211.842.212.2111.06%177,905
Apr 15, 20262.002.001.951.991.990.25%12,088
Apr 14, 20261.822.041.821.991.991.79%4,808
Apr 13, 20261.912.001.911.951.951.56%18,976
Apr 10, 20261.951.951.901.921.92-2.78%9,507
Apr 9, 20261.962.021.911.981.98-3.19%11,639
Apr 8, 20261.902.061.902.042.046.25%14,222
Apr 7, 20261.991.991.921.921.92-1.54%1,251
Apr 2, 20261.922.001.921.951.952.63%22,498
Apr 1, 20262.142.141.901.901.90-6.40%1,024
Mar 31, 20261.912.061.912.032.036.84%47,000
Mar 30, 20261.952.001.901.901.90-3.80%5,125
Mar 27, 20261.952.001.951.981.983.40%14,710
Mar 26, 20261.991.991.911.911.910.26%10,692
Mar 25, 20261.942.001.911.911.91-3.30%82,152
Mar 24, 20261.921.971.851.971.971.55%43,495
Mar 23, 20261.921.951.921.941.94-1.77%10,984
Mar 20, 20261.981.981.921.981.980.77%16,816
Mar 19, 20262.022.071.961.961.96-7.11%19,105
Mar 18, 20262.092.112.042.112.111.93%8,553
Mar 17, 20262.102.152.072.072.07-1.43%10,327
Mar 16, 20262.212.212.102.102.100.48%7,600
Mar 13, 20262.092.192.082.092.09-4.13%54,070
Mar 12, 20262.272.272.082.182.18-15,496
Mar 11, 20262.152.212.152.182.18-1.80%6,281
Mar 10, 20262.192.222.172.222.221.37%4,241
Mar 9, 20262.282.282.152.192.19-2.23%14,446
Mar 6, 20262.132.242.132.242.245.16%3,022
Mar 5, 20262.202.202.132.132.13-0.47%10,100
Mar 4, 20262.122.202.102.142.140.94%21,741
Mar 3, 20262.262.262.122.122.120.47%5,123
Mar 2, 20262.112.122.092.112.110.48%3,276
Feb 27, 20262.212.212.102.102.10-1.87%14,141
Feb 26, 20262.152.192.092.142.14-2.28%59,346