Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,512.00
-5.00 (-0.33%)
At close: Oct 8, 2025
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,528.00 | 1,528.00 | 1,509.00 | 1,512.00 | 1,512.00 | -0.33% | 3,100 |
| Oct 7, 2025 | 1,501.00 | 1,517.00 | 1,500.00 | 1,517.00 | 1,517.00 | 1.13% | 3,600 |
| Oct 6, 2025 | 1,500.00 | 1,537.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.33% | 5,100 |
| Oct 3, 2025 | 1,490.00 | 1,495.00 | 1,488.00 | 1,495.00 | 1,495.00 | 0.34% | 1,000 |
| Oct 2, 2025 | 1,500.00 | 1,500.00 | 1,484.00 | 1,490.00 | 1,490.00 | -0.67% | 4,100 |
| Oct 1, 2025 | 1,534.00 | 1,536.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.22% | 6,600 |
| Sep 30, 2025 | 1,530.00 | 1,534.00 | 1,527.00 | 1,534.00 | 1,534.00 | 0.46% | 4,200 |
| Sep 29, 2025 | 1,482.00 | 1,527.00 | 1,482.00 | 1,527.00 | 1,527.00 | 3.18% | 3,800 |
| Sep 26, 2025 | 1,464.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,480.00 | -0.20% | 6,100 |
| Sep 25, 2025 | 1,485.00 | 1,488.00 | 1,479.00 | 1,483.00 | 1,483.00 | -0.13% | 9,000 |
| Sep 24, 2025 | 1,508.00 | 1,508.00 | 1,484.00 | 1,485.00 | 1,485.00 | -1.59% | 6,200 |
| Sep 22, 2025 | 1,503.00 | 1,510.00 | 1,500.00 | 1,509.00 | 1,509.00 | 0.40% | 4,700 |
| Sep 19, 2025 | 1,521.00 | 1,528.00 | 1,500.00 | 1,503.00 | 1,503.00 | -1.18% | 4,900 |
| Sep 18, 2025 | 1,540.00 | 1,554.00 | 1,521.00 | 1,521.00 | 1,521.00 | -1.23% | 2,900 |
| Sep 17, 2025 | 1,545.00 | 1,560.00 | 1,538.00 | 1,540.00 | 1,540.00 | -0.32% | 4,600 |
| Sep 16, 2025 | 1,530.00 | 1,556.00 | 1,530.00 | 1,545.00 | 1,545.00 | 0.98% | 3,300 |
| Sep 12, 2025 | 1,529.00 | 1,538.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.07% | 2,900 |
| Sep 11, 2025 | 1,523.00 | 1,532.00 | 1,523.00 | 1,529.00 | 1,529.00 | 0.39% | 3,400 |
| Sep 10, 2025 | 1,536.00 | 1,536.00 | 1,523.00 | 1,523.00 | 1,523.00 | -0.85% | 2,100 |
| Sep 9, 2025 | 1,566.00 | 1,566.00 | 1,530.00 | 1,536.00 | 1,536.00 | -1.79% | 9,500 |
| Sep 8, 2025 | 1,559.00 | 1,564.00 | 1,555.00 | 1,564.00 | 1,564.00 | 0.58% | 3,700 |
| Sep 5, 2025 | 1,590.00 | 1,590.00 | 1,537.00 | 1,555.00 | 1,555.00 | -2.20% | 10,400 |
| Sep 4, 2025 | 1,615.00 | 1,615.00 | 1,570.00 | 1,590.00 | 1,590.00 | -1.36% | 7,100 |
| Sep 3, 2025 | 1,630.00 | 1,634.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.25% | 3,700 |
| Sep 2, 2025 | 1,618.00 | 1,630.00 | 1,616.00 | 1,616.00 | 1,616.00 | -0.06% | 4,000 |
| Sep 1, 2025 | 1,620.00 | 1,624.00 | 1,616.00 | 1,617.00 | 1,617.00 | - | 3,200 |
| Aug 29, 2025 | 1,615.00 | 1,620.00 | 1,610.00 | 1,617.00 | 1,617.00 | 0.12% | 2,100 |
| Aug 28, 2025 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 1,615.00 | 0.94% | 3,600 |
| Aug 27, 2025 | 1,589.00 | 1,600.00 | 1,586.00 | 1,600.00 | 1,600.00 | 0.69% | 2,200 |
| Aug 26, 2025 | 1,586.00 | 1,589.00 | 1,585.00 | 1,589.00 | 1,589.00 | 0.25% | 2,600 |
| Aug 25, 2025 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 2,100 |
| Aug 22, 2025 | 1,588.00 | 1,590.00 | 1,585.00 | 1,585.00 | 1,585.00 | -0.06% | 1,100 |
| Aug 21, 2025 | 1,583.00 | 1,588.00 | 1,581.00 | 1,586.00 | 1,586.00 | 0.63% | 2,200 |
| Aug 20, 2025 | 1,578.00 | 1,587.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.13% | 1,100 |
| Aug 19, 2025 | 1,574.00 | 1,585.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | 2,500 |
| Aug 18, 2025 | 1,584.00 | 1,593.00 | 1,571.00 | 1,574.00 | 1,574.00 | -0.63% | 5,000 |
| Aug 15, 2025 | 1,591.00 | 1,602.00 | 1,582.00 | 1,584.00 | 1,584.00 | -0.44% | 4,400 |
| Aug 14, 2025 | 1,598.00 | 1,600.00 | 1,591.00 | 1,591.00 | 1,591.00 | -0.44% | 2,000 |
| Aug 13, 2025 | 1,593.00 | 1,608.00 | 1,593.00 | 1,598.00 | 1,598.00 | 0.31% | 3,800 |
| Aug 12, 2025 | 1,598.00 | 1,600.00 | 1,593.00 | 1,593.00 | 1,593.00 | -0.13% | 3,500 |
| Aug 8, 2025 | 1,592.00 | 1,595.00 | 1,587.00 | 1,595.00 | 1,595.00 | 0.19% | 5,600 |
| Aug 7, 2025 | 1,565.00 | 1,592.00 | 1,562.00 | 1,592.00 | 1,592.00 | 0.19% | 3,900 |
| Aug 6, 2025 | 1,579.00 | 1,589.00 | 1,568.00 | 1,589.00 | 1,589.00 | 0.76% | 2,800 |
| Aug 5, 2025 | 1,578.00 | 1,578.00 | 1,566.00 | 1,577.00 | 1,577.00 | -0.06% | 1,600 |
| Aug 4, 2025 | 1,567.00 | 1,580.00 | 1,567.00 | 1,578.00 | 1,578.00 | 0.70% | 2,400 |
| Aug 1, 2025 | 1,550.00 | 1,585.00 | 1,550.00 | 1,567.00 | 1,567.00 | 1.75% | 11,800 |
| Jul 31, 2025 | 1,520.00 | 1,549.00 | 1,520.00 | 1,540.00 | 1,540.00 | 1.52% | 3,500 |
| Jul 30, 2025 | 1,515.00 | 1,530.00 | 1,515.00 | 1,517.00 | 1,517.00 | 0.13% | 2,900 |
| Jul 29, 2025 | 1,513.00 | 1,520.00 | 1,513.00 | 1,515.00 | 1,515.00 | 0.33% | 1,400 |
| Jul 28, 2025 | 1,506.00 | 1,510.00 | 1,504.00 | 1,510.00 | 1,510.00 | 0.27% | 1,500 |