Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,555.00
-35.00 (-2.20%)
At close: Sep 5, 2025
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,590.00 | 1,590.00 | 1,537.00 | 1,555.00 | 1,555.00 | -2.20% | 10,400 |
| Sep 4, 2025 | 1,615.00 | 1,615.00 | 1,570.00 | 1,590.00 | 1,590.00 | -1.36% | 7,100 |
| Sep 3, 2025 | 1,630.00 | 1,634.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.25% | 3,700 |
| Sep 2, 2025 | 1,618.00 | 1,630.00 | 1,616.00 | 1,616.00 | 1,616.00 | -0.06% | 4,000 |
| Sep 1, 2025 | 1,620.00 | 1,624.00 | 1,616.00 | 1,617.00 | 1,617.00 | - | 3,200 |
| Aug 29, 2025 | 1,615.00 | 1,620.00 | 1,610.00 | 1,617.00 | 1,617.00 | 0.12% | 2,100 |
| Aug 28, 2025 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 1,615.00 | 0.94% | 3,600 |
| Aug 27, 2025 | 1,589.00 | 1,600.00 | 1,586.00 | 1,600.00 | 1,600.00 | 0.69% | 2,200 |
| Aug 26, 2025 | 1,586.00 | 1,589.00 | 1,585.00 | 1,589.00 | 1,589.00 | 0.25% | 2,600 |
| Aug 25, 2025 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 1,585.00 | - | 2,100 |
| Aug 22, 2025 | 1,588.00 | 1,590.00 | 1,585.00 | 1,585.00 | 1,585.00 | -0.06% | 1,100 |
| Aug 21, 2025 | 1,583.00 | 1,588.00 | 1,581.00 | 1,586.00 | 1,586.00 | 0.63% | 2,200 |
| Aug 20, 2025 | 1,578.00 | 1,587.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.13% | 1,100 |
| Aug 19, 2025 | 1,574.00 | 1,585.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | 2,500 |
| Aug 18, 2025 | 1,584.00 | 1,593.00 | 1,571.00 | 1,574.00 | 1,574.00 | -0.63% | 5,000 |
| Aug 15, 2025 | 1,591.00 | 1,602.00 | 1,582.00 | 1,584.00 | 1,584.00 | -0.44% | 4,400 |
| Aug 14, 2025 | 1,598.00 | 1,600.00 | 1,591.00 | 1,591.00 | 1,591.00 | -0.44% | 2,000 |
| Aug 13, 2025 | 1,593.00 | 1,608.00 | 1,593.00 | 1,598.00 | 1,598.00 | 0.31% | 3,800 |
| Aug 12, 2025 | 1,598.00 | 1,600.00 | 1,593.00 | 1,593.00 | 1,593.00 | -0.13% | 3,500 |
| Aug 8, 2025 | 1,592.00 | 1,595.00 | 1,587.00 | 1,595.00 | 1,595.00 | 0.19% | 5,600 |
| Aug 7, 2025 | 1,565.00 | 1,592.00 | 1,562.00 | 1,592.00 | 1,592.00 | 0.19% | 3,900 |
| Aug 6, 2025 | 1,579.00 | 1,589.00 | 1,568.00 | 1,589.00 | 1,589.00 | 0.76% | 2,800 |
| Aug 5, 2025 | 1,578.00 | 1,578.00 | 1,566.00 | 1,577.00 | 1,577.00 | -0.06% | 1,600 |
| Aug 4, 2025 | 1,567.00 | 1,580.00 | 1,567.00 | 1,578.00 | 1,578.00 | 0.70% | 2,400 |
| Aug 1, 2025 | 1,550.00 | 1,585.00 | 1,550.00 | 1,567.00 | 1,567.00 | 1.75% | 11,800 |
| Jul 31, 2025 | 1,520.00 | 1,549.00 | 1,520.00 | 1,540.00 | 1,540.00 | 1.52% | 3,500 |
| Jul 30, 2025 | 1,515.00 | 1,530.00 | 1,515.00 | 1,517.00 | 1,517.00 | 0.13% | 2,900 |
| Jul 29, 2025 | 1,513.00 | 1,520.00 | 1,513.00 | 1,515.00 | 1,515.00 | 0.33% | 1,400 |
| Jul 28, 2025 | 1,506.00 | 1,510.00 | 1,504.00 | 1,510.00 | 1,510.00 | 0.27% | 1,500 |
| Jul 25, 2025 | 1,520.00 | 1,520.00 | 1,505.00 | 1,506.00 | 1,506.00 | 0.07% | 2,000 |
| Jul 24, 2025 | 1,500.00 | 1,511.00 | 1,500.00 | 1,505.00 | 1,505.00 | 0.33% | 1,100 |
| Jul 23, 2025 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 4,600 |
| Jul 22, 2025 | 1,500.00 | 1,505.00 | 1,499.00 | 1,499.00 | 1,499.00 | -0.07% | 1,900 |
| Jul 18, 2025 | 1,509.00 | 1,509.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 1,600 |
| Jul 17, 2025 | 1,475.00 | 1,505.00 | 1,473.00 | 1,500.00 | 1,500.00 | 1.49% | 5,800 |
| Jul 16, 2025 | 1,465.00 | 1,478.00 | 1,465.00 | 1,478.00 | 1,478.00 | 1.16% | 2,800 |
| Jul 15, 2025 | 1,468.00 | 1,471.00 | 1,460.00 | 1,461.00 | 1,461.00 | -0.48% | 8,000 |
| Jul 14, 2025 | 1,460.00 | 1,478.00 | 1,450.00 | 1,468.00 | 1,468.00 | 4.78% | 24,000 |
| Jul 11, 2025 | 1,390.00 | 1,401.00 | 1,380.00 | 1,401.00 | 1,401.00 | 0.14% | 6,900 |
| Jul 10, 2025 | 1,402.00 | 1,404.00 | 1,385.00 | 1,399.00 | 1,399.00 | -0.36% | 4,500 |
| Jul 9, 2025 | 1,409.00 | 1,409.00 | 1,401.00 | 1,404.00 | 1,404.00 | -0.28% | 3,500 |
| Jul 8, 2025 | 1,405.00 | 1,408.00 | 1,400.00 | 1,408.00 | 1,408.00 | 0.57% | 1,200 |
| Jul 7, 2025 | 1,403.00 | 1,407.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.21% | 1,100 |
| Jul 4, 2025 | 1,410.00 | 1,410.00 | 1,402.00 | 1,403.00 | 1,403.00 | -0.50% | 1,200 |
| Jul 3, 2025 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,410.00 | - | 1,200 |
| Jul 2, 2025 | 1,401.00 | 1,414.00 | 1,401.00 | 1,410.00 | 1,410.00 | 0.64% | 1,800 |
| Jul 1, 2025 | 1,409.00 | 1,430.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.57% | 3,500 |
| Jun 30, 2025 | 1,404.00 | 1,412.00 | 1,404.00 | 1,409.00 | 1,409.00 | 0.79% | 1,000 |
| Jun 27, 2025 | 1,403.00 | 1,404.00 | 1,390.00 | 1,398.00 | 1,398.00 | -0.29% | 3,700 |
| Jun 26, 2025 | 1,402.00 | 1,403.00 | 1,398.00 | 1,402.00 | 1,402.00 | 0.14% | 1,200 |