Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,299.00
-4.00 (-0.31%)
At close: Feb 25, 2026
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,305.00 | 1,305.00 | 1,280.00 | 1,299.00 | 1,299.00 | -0.31% | 5,400 |
| Feb 24, 2026 | 1,300.00 | 1,303.00 | 1,296.00 | 1,303.00 | 1,303.00 | 0.31% | 2,600 |
| Feb 20, 2026 | 1,296.00 | 1,300.00 | 1,286.00 | 1,299.00 | 1,299.00 | 0.54% | 2,200 |
| Feb 19, 2026 | 1,288.00 | 1,292.00 | 1,282.00 | 1,292.00 | 1,292.00 | 0.86% | 2,600 |
| Feb 18, 2026 | 1,288.00 | 1,290.00 | 1,280.00 | 1,281.00 | 1,281.00 | -0.70% | 5,500 |
| Feb 17, 2026 | 1,273.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,290.00 | 1.90% | 5,400 |
| Feb 16, 2026 | 1,261.00 | 1,280.00 | 1,261.00 | 1,266.00 | 1,266.00 | -0.16% | 4,700 |
| Feb 13, 2026 | 1,260.00 | 1,270.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.63% | 2,700 |
| Feb 12, 2026 | 1,258.00 | 1,273.00 | 1,257.00 | 1,260.00 | 1,260.00 | 0.24% | 5,600 |
| Feb 10, 2026 | 1,259.00 | 1,263.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.24% | 3,400 |
| Feb 9, 2026 | 1,247.00 | 1,265.00 | 1,247.00 | 1,254.00 | 1,254.00 | 1.13% | 5,300 |
| Feb 6, 2026 | 1,240.00 | 1,248.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 4,100 |
| Feb 5, 2026 | 1,240.00 | 1,240.00 | 1,234.00 | 1,240.00 | 1,240.00 | - | 7,700 |
| Feb 4, 2026 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,240.00 | - | 7,100 |
| Feb 3, 2026 | 1,232.00 | 1,245.00 | 1,229.00 | 1,240.00 | 1,240.00 | - | 8,000 |
| Feb 2, 2026 | 1,254.00 | 1,254.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.88% | 5,500 |
| Jan 30, 2026 | 1,250.00 | 1,251.00 | 1,245.00 | 1,251.00 | 1,251.00 | 0.48% | 3,200 |
| Jan 29, 2026 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.40% | 2,300 |
| Jan 28, 2026 | 1,251.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.08% | 3,000 |
| Jan 27, 2026 | 1,250.00 | 1,252.00 | 1,245.00 | 1,251.00 | 1,251.00 | 0.08% | 5,200 |
| Jan 26, 2026 | 1,247.00 | 1,250.00 | 1,246.00 | 1,250.00 | 1,250.00 | - | 2,000 |
| Jan 23, 2026 | 1,253.00 | 1,259.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.24% | 7,300 |
| Jan 22, 2026 | 1,269.00 | 1,275.00 | 1,249.00 | 1,253.00 | 1,253.00 | -1.26% | 11,200 |
| Jan 21, 2026 | 1,263.00 | 1,270.00 | 1,250.00 | 1,269.00 | 1,269.00 | -0.08% | 14,100 |
| Jan 20, 2026 | 1,270.00 | 1,272.00 | 1,265.00 | 1,270.00 | 1,270.00 | - | 9,600 |
| Jan 19, 2026 | 1,285.00 | 1,286.00 | 1,269.00 | 1,270.00 | 1,270.00 | -0.94% | 11,300 |
| Jan 16, 2026 | 1,279.00 | 1,289.00 | 1,273.00 | 1,282.00 | 1,282.00 | -1.16% | 13,500 |
| Jan 15, 2026 | 1,323.00 | 1,334.00 | 1,280.00 | 1,297.00 | 1,297.00 | -2.19% | 21,700 |
| Jan 14, 2026 | 1,323.00 | 1,326.00 | 1,313.00 | 1,326.00 | 1,326.00 | 0.38% | 4,000 |
| Jan 13, 2026 | 1,325.00 | 1,334.00 | 1,308.00 | 1,321.00 | 1,321.00 | 0.30% | 4,000 |
| Jan 9, 2026 | 1,310.00 | 1,324.00 | 1,303.00 | 1,317.00 | 1,317.00 | 0.84% | 2,200 |
| Jan 8, 2026 | 1,305.00 | 1,306.00 | 1,300.00 | 1,306.00 | 1,306.00 | - | 2,800 |
| Jan 7, 2026 | 1,308.00 | 1,308.00 | 1,303.00 | 1,306.00 | 1,306.00 | 0.46% | 1,900 |
| Jan 6, 2026 | 1,307.00 | 1,329.00 | 1,297.00 | 1,300.00 | 1,300.00 | -0.54% | 7,900 |
| Jan 5, 2026 | 1,307.00 | 1,315.00 | 1,300.00 | 1,307.00 | 1,307.00 | - | 6,100 |
| Dec 30, 2025 | 1,289.00 | 1,309.00 | 1,289.00 | 1,307.00 | 1,307.00 | 1.40% | 2,300 |
| Dec 29, 2025 | 1,290.00 | 1,291.00 | 1,280.00 | 1,289.00 | 1,289.00 | 1.50% | 4,800 |
| Dec 26, 2025 | 1,275.00 | 1,283.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.39% | 7,600 |
| Dec 25, 2025 | 1,272.00 | 1,281.00 | 1,272.00 | 1,275.00 | 1,275.00 | 0.31% | 5,400 |
| Dec 24, 2025 | 1,274.00 | 1,274.00 | 1,270.00 | 1,271.00 | 1,271.00 | -0.24% | 4,900 |
| Dec 23, 2025 | 1,274.00 | 1,280.00 | 1,270.00 | 1,274.00 | 1,274.00 | -0.08% | 6,600 |
| Dec 22, 2025 | 1,275.00 | 1,279.00 | 1,266.00 | 1,275.00 | 1,275.00 | - | 12,800 |
| Dec 19, 2025 | 1,276.00 | 1,276.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.31% | 4,200 |
| Dec 18, 2025 | 1,282.00 | 1,284.00 | 1,273.00 | 1,279.00 | 1,279.00 | -0.39% | 3,300 |
| Dec 17, 2025 | 1,310.00 | 1,310.00 | 1,283.00 | 1,284.00 | 1,284.00 | -2.36% | 3,300 |
| Dec 16, 2025 | 1,277.00 | 1,315.00 | 1,277.00 | 1,315.00 | 1,315.00 | 2.98% | 4,300 |
| Dec 15, 2025 | 1,269.00 | 1,319.00 | 1,265.00 | 1,277.00 | 1,277.00 | 0.71% | 7,100 |
| Dec 12, 2025 | 1,269.00 | 1,276.00 | 1,265.00 | 1,268.00 | 1,268.00 | -0.16% | 7,000 |
| Dec 11, 2025 | 1,277.00 | 1,277.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.08% | 4,800 |
| Dec 10, 2025 | 1,279.00 | 1,279.00 | 1,269.00 | 1,271.00 | 1,271.00 | - | 7,500 |