Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,293.00
-2.00 (-0.15%)
At close: Dec 5, 2025
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,290.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,295.00 | 0.23% | 4,600 |
| Dec 3, 2025 | 1,296.00 | 1,297.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.23% | 4,800 |
| Dec 2, 2025 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.23% | 6,100 |
| Dec 1, 2025 | 1,306.00 | 1,306.00 | 1,297.00 | 1,298.00 | 1,298.00 | -0.61% | 9,500 |
| Nov 28, 2025 | 1,308.00 | 1,315.00 | 1,305.00 | 1,306.00 | 1,306.00 | -0.15% | 6,600 |
| Nov 27, 2025 | 1,295.00 | 1,313.00 | 1,295.00 | 1,308.00 | 1,308.00 | -3.40% | 14,400 |
| Nov 26, 2025 | 1,348.00 | 1,354.00 | 1,343.00 | 1,354.00 | 1,319.00 | 0.89% | 9,800 |
| Nov 25, 2025 | 1,335.00 | 1,345.00 | 1,335.00 | 1,342.00 | 1,307.31 | 0.98% | 5,700 |
| Nov 21, 2025 | 1,321.00 | 1,330.00 | 1,311.00 | 1,329.00 | 1,294.65 | 0.68% | 7,200 |
| Nov 20, 2025 | 1,320.00 | 1,329.00 | 1,319.00 | 1,320.00 | 1,285.88 | 0.23% | 2,500 |
| Nov 19, 2025 | 1,308.00 | 1,324.00 | 1,308.00 | 1,317.00 | 1,282.96 | 0.69% | 4,500 |
| Nov 18, 2025 | 1,340.00 | 1,340.00 | 1,308.00 | 1,308.00 | 1,274.19 | -2.39% | 10,300 |
| Nov 17, 2025 | 1,363.00 | 1,370.00 | 1,317.00 | 1,340.00 | 1,305.36 | -2.19% | 12,900 |
| Nov 14, 2025 | 1,361.00 | 1,384.00 | 1,360.00 | 1,370.00 | 1,334.59 | 0.74% | 2,000 |
| Nov 13, 2025 | 1,361.00 | 1,376.00 | 1,360.00 | 1,360.00 | 1,324.84 | -0.07% | 7,500 |
| Nov 12, 2025 | 1,364.00 | 1,369.00 | 1,351.00 | 1,361.00 | 1,325.82 | 0.07% | 5,100 |
| Nov 11, 2025 | 1,364.00 | 1,364.00 | 1,345.00 | 1,360.00 | 1,324.84 | 0.74% | 6,500 |
| Nov 10, 2025 | 1,320.00 | 1,361.00 | 1,319.00 | 1,350.00 | 1,315.10 | 3.53% | 14,000 |
| Nov 7, 2025 | 1,304.00 | 1,308.00 | 1,303.00 | 1,304.00 | 1,270.29 | 0.08% | 3,600 |
| Nov 6, 2025 | 1,292.00 | 1,309.00 | 1,292.00 | 1,303.00 | 1,269.32 | 0.23% | 13,000 |
| Nov 5, 2025 | 1,310.00 | 1,311.00 | 1,297.00 | 1,300.00 | 1,266.40 | -0.76% | 9,500 |
| Nov 4, 2025 | 1,301.00 | 1,310.00 | 1,299.00 | 1,310.00 | 1,276.14 | 0.77% | 7,800 |
| Oct 31, 2025 | 1,318.00 | 1,319.00 | 1,300.00 | 1,300.00 | 1,266.40 | -1.37% | 18,300 |
| Oct 30, 2025 | 1,318.00 | 1,327.00 | 1,317.00 | 1,318.00 | 1,283.93 | -0.30% | 5,400 |
| Oct 29, 2025 | 1,334.00 | 1,334.00 | 1,315.00 | 1,322.00 | 1,287.83 | -0.90% | 9,200 |
| Oct 28, 2025 | 1,343.00 | 1,345.00 | 1,334.00 | 1,334.00 | 1,299.52 | -0.52% | 12,300 |
| Oct 27, 2025 | 1,343.00 | 1,354.00 | 1,341.00 | 1,341.00 | 1,306.34 | 0.07% | 11,200 |
| Oct 24, 2025 | 1,355.00 | 1,355.00 | 1,339.00 | 1,340.00 | 1,305.36 | 0.15% | 4,600 |
| Oct 23, 2025 | 1,339.00 | 1,342.00 | 1,336.00 | 1,338.00 | 1,303.41 | -0.07% | 9,300 |
| Oct 22, 2025 | 1,345.00 | 1,350.00 | 1,339.00 | 1,339.00 | 1,304.39 | -0.45% | 9,900 |
| Oct 21, 2025 | 1,344.00 | 1,354.00 | 1,344.00 | 1,345.00 | 1,310.23 | 0.07% | 6,500 |
| Oct 20, 2025 | 1,323.00 | 1,344.00 | 1,322.00 | 1,344.00 | 1,309.26 | -0.52% | 20,000 |
| Oct 17, 2025 | 1,385.00 | 1,385.00 | 1,350.00 | 1,351.00 | 1,316.08 | -2.60% | 22,800 |
| Oct 16, 2025 | 1,398.00 | 1,420.00 | 1,356.00 | 1,387.00 | 1,351.15 | -7.53% | 56,300 |
| Oct 15, 2025 | 1,495.00 | 1,519.00 | 1,492.00 | 1,500.00 | 1,461.23 | 0.33% | 5,300 |
| Oct 14, 2025 | 1,510.00 | 1,535.00 | 1,475.00 | 1,495.00 | 1,456.36 | -0.99% | 10,100 |
| Oct 10, 2025 | 1,511.00 | 1,526.00 | 1,510.00 | 1,510.00 | 1,470.97 | - | 5,700 |
| Oct 9, 2025 | 1,512.00 | 1,512.00 | 1,508.00 | 1,510.00 | 1,470.97 | -0.13% | 2,400 |
| Oct 8, 2025 | 1,528.00 | 1,528.00 | 1,509.00 | 1,512.00 | 1,472.92 | -0.33% | 3,100 |
| Oct 7, 2025 | 1,501.00 | 1,517.00 | 1,500.00 | 1,517.00 | 1,477.79 | 1.13% | 3,600 |
| Oct 6, 2025 | 1,500.00 | 1,537.00 | 1,500.00 | 1,500.00 | 1,461.23 | 0.33% | 5,100 |
| Oct 3, 2025 | 1,490.00 | 1,495.00 | 1,488.00 | 1,495.00 | 1,456.36 | 0.34% | 1,000 |
| Oct 2, 2025 | 1,500.00 | 1,500.00 | 1,484.00 | 1,490.00 | 1,451.48 | -0.67% | 4,100 |
| Oct 1, 2025 | 1,534.00 | 1,536.00 | 1,500.00 | 1,500.00 | 1,461.23 | -2.22% | 6,600 |
| Sep 30, 2025 | 1,530.00 | 1,534.00 | 1,527.00 | 1,534.00 | 1,494.35 | 0.46% | 4,200 |
| Sep 29, 2025 | 1,482.00 | 1,527.00 | 1,482.00 | 1,527.00 | 1,487.53 | 3.18% | 3,800 |
| Sep 26, 2025 | 1,464.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,441.74 | -0.20% | 6,100 |
| Sep 25, 2025 | 1,485.00 | 1,488.00 | 1,479.00 | 1,483.00 | 1,444.67 | -0.13% | 9,000 |
| Sep 24, 2025 | 1,508.00 | 1,508.00 | 1,484.00 | 1,485.00 | 1,446.61 | -1.59% | 6,200 |
| Sep 22, 2025 | 1,503.00 | 1,510.00 | 1,500.00 | 1,509.00 | 1,469.99 | 0.40% | 4,700 |