Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,361.00
+1.00 (0.07%)
At close: Nov 12, 2025
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,364.00 | 1,369.00 | 1,351.00 | 1,361.00 | 1,361.00 | 0.07% | 5,100 |
| Nov 11, 2025 | 1,364.00 | 1,364.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.74% | 6,500 |
| Nov 10, 2025 | 1,320.00 | 1,361.00 | 1,319.00 | 1,350.00 | 1,350.00 | 3.53% | 14,000 |
| Nov 7, 2025 | 1,304.00 | 1,308.00 | 1,303.00 | 1,304.00 | 1,304.00 | 0.08% | 3,600 |
| Nov 6, 2025 | 1,292.00 | 1,309.00 | 1,292.00 | 1,303.00 | 1,303.00 | 0.23% | 13,000 |
| Nov 5, 2025 | 1,310.00 | 1,311.00 | 1,297.00 | 1,300.00 | 1,300.00 | -0.76% | 9,500 |
| Nov 4, 2025 | 1,301.00 | 1,310.00 | 1,299.00 | 1,310.00 | 1,310.00 | 0.77% | 7,800 |
| Oct 31, 2025 | 1,318.00 | 1,319.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.37% | 18,300 |
| Oct 30, 2025 | 1,318.00 | 1,327.00 | 1,317.00 | 1,318.00 | 1,318.00 | -0.30% | 5,400 |
| Oct 29, 2025 | 1,334.00 | 1,334.00 | 1,315.00 | 1,322.00 | 1,322.00 | -0.90% | 9,200 |
| Oct 28, 2025 | 1,343.00 | 1,345.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.52% | 12,300 |
| Oct 27, 2025 | 1,343.00 | 1,354.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.07% | 11,200 |
| Oct 24, 2025 | 1,355.00 | 1,355.00 | 1,339.00 | 1,340.00 | 1,340.00 | 0.15% | 4,600 |
| Oct 23, 2025 | 1,339.00 | 1,342.00 | 1,336.00 | 1,338.00 | 1,338.00 | -0.07% | 9,300 |
| Oct 22, 2025 | 1,345.00 | 1,350.00 | 1,339.00 | 1,339.00 | 1,339.00 | -0.45% | 9,900 |
| Oct 21, 2025 | 1,344.00 | 1,354.00 | 1,344.00 | 1,345.00 | 1,345.00 | 0.07% | 6,500 |
| Oct 20, 2025 | 1,323.00 | 1,344.00 | 1,322.00 | 1,344.00 | 1,344.00 | -0.52% | 20,000 |
| Oct 17, 2025 | 1,385.00 | 1,385.00 | 1,350.00 | 1,351.00 | 1,351.00 | -2.60% | 22,800 |
| Oct 16, 2025 | 1,398.00 | 1,420.00 | 1,356.00 | 1,387.00 | 1,387.00 | -7.53% | 56,300 |
| Oct 15, 2025 | 1,495.00 | 1,519.00 | 1,492.00 | 1,500.00 | 1,500.00 | 0.33% | 5,300 |
| Oct 14, 2025 | 1,510.00 | 1,535.00 | 1,475.00 | 1,495.00 | 1,495.00 | -0.99% | 10,100 |
| Oct 10, 2025 | 1,511.00 | 1,526.00 | 1,510.00 | 1,510.00 | 1,510.00 | - | 5,700 |
| Oct 9, 2025 | 1,512.00 | 1,512.00 | 1,508.00 | 1,510.00 | 1,510.00 | -0.13% | 2,400 |
| Oct 8, 2025 | 1,528.00 | 1,528.00 | 1,509.00 | 1,512.00 | 1,512.00 | -0.33% | 3,100 |
| Oct 7, 2025 | 1,501.00 | 1,517.00 | 1,500.00 | 1,517.00 | 1,517.00 | 1.13% | 3,600 |
| Oct 6, 2025 | 1,500.00 | 1,537.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.33% | 5,100 |
| Oct 3, 2025 | 1,490.00 | 1,495.00 | 1,488.00 | 1,495.00 | 1,495.00 | 0.34% | 1,000 |
| Oct 2, 2025 | 1,500.00 | 1,500.00 | 1,484.00 | 1,490.00 | 1,490.00 | -0.67% | 4,100 |
| Oct 1, 2025 | 1,534.00 | 1,536.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.22% | 6,600 |
| Sep 30, 2025 | 1,530.00 | 1,534.00 | 1,527.00 | 1,534.00 | 1,534.00 | 0.46% | 4,200 |
| Sep 29, 2025 | 1,482.00 | 1,527.00 | 1,482.00 | 1,527.00 | 1,527.00 | 3.18% | 3,800 |
| Sep 26, 2025 | 1,464.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,480.00 | -0.20% | 6,100 |
| Sep 25, 2025 | 1,485.00 | 1,488.00 | 1,479.00 | 1,483.00 | 1,483.00 | -0.13% | 9,000 |
| Sep 24, 2025 | 1,508.00 | 1,508.00 | 1,484.00 | 1,485.00 | 1,485.00 | -1.59% | 6,200 |
| Sep 22, 2025 | 1,503.00 | 1,510.00 | 1,500.00 | 1,509.00 | 1,509.00 | 0.40% | 4,700 |
| Sep 19, 2025 | 1,521.00 | 1,528.00 | 1,500.00 | 1,503.00 | 1,503.00 | -1.18% | 4,900 |
| Sep 18, 2025 | 1,540.00 | 1,554.00 | 1,521.00 | 1,521.00 | 1,521.00 | -1.23% | 2,900 |
| Sep 17, 2025 | 1,545.00 | 1,560.00 | 1,538.00 | 1,540.00 | 1,540.00 | -0.32% | 4,600 |
| Sep 16, 2025 | 1,530.00 | 1,556.00 | 1,530.00 | 1,545.00 | 1,545.00 | 0.98% | 3,300 |
| Sep 12, 2025 | 1,529.00 | 1,538.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.07% | 2,900 |
| Sep 11, 2025 | 1,523.00 | 1,532.00 | 1,523.00 | 1,529.00 | 1,529.00 | 0.39% | 3,400 |
| Sep 10, 2025 | 1,536.00 | 1,536.00 | 1,523.00 | 1,523.00 | 1,523.00 | -0.85% | 2,100 |
| Sep 9, 2025 | 1,566.00 | 1,566.00 | 1,530.00 | 1,536.00 | 1,536.00 | -1.79% | 9,500 |
| Sep 8, 2025 | 1,559.00 | 1,564.00 | 1,555.00 | 1,564.00 | 1,564.00 | 0.58% | 3,700 |
| Sep 5, 2025 | 1,590.00 | 1,590.00 | 1,537.00 | 1,555.00 | 1,555.00 | -2.20% | 10,400 |
| Sep 4, 2025 | 1,615.00 | 1,615.00 | 1,570.00 | 1,590.00 | 1,590.00 | -1.36% | 7,100 |
| Sep 3, 2025 | 1,630.00 | 1,634.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.25% | 3,700 |
| Sep 2, 2025 | 1,618.00 | 1,630.00 | 1,616.00 | 1,616.00 | 1,616.00 | -0.06% | 4,000 |
| Sep 1, 2025 | 1,620.00 | 1,624.00 | 1,616.00 | 1,617.00 | 1,617.00 | - | 3,200 |
| Aug 29, 2025 | 1,615.00 | 1,620.00 | 1,610.00 | 1,617.00 | 1,617.00 | 0.12% | 2,100 |