Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,160.00
+10.00 (0.87%)
At close: Jun 5, 2026
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,157.00 | 1,163.00 | 1,151.00 | 1,160.00 | 1,160.00 | 0.87% | 2,500 |
| Jun 4, 2026 | 1,166.00 | 1,166.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.46% | 2,200 |
| Jun 3, 2026 | 1,165.00 | 1,167.00 | 1,149.00 | 1,167.00 | 1,167.00 | 0.17% | 6,400 |
| Jun 2, 2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,165.00 | 1,165.00 | -1.27% | 4,600 |
| Jun 1, 2026 | 1,183.00 | 1,189.00 | 1,178.00 | 1,180.00 | 1,180.00 | - | 2,900 |
| May 29, 2026 | 1,179.00 | 1,186.00 | 1,172.00 | 1,180.00 | 1,180.00 | 0.43% | 1,700 |
| May 28, 2026 | 1,167.00 | 1,188.00 | 1,167.00 | 1,175.00 | 1,175.00 | 0.34% | 1,900 |
| May 27, 2026 | 1,190.00 | 1,190.00 | 1,157.00 | 1,171.00 | 1,171.00 | -1.60% | 11,200 |
| May 26, 2026 | 1,185.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1,190.00 | 0.08% | 2,600 |
| May 25, 2026 | 1,190.00 | 1,200.00 | 1,184.00 | 1,189.00 | 1,189.00 | -0.08% | 3,100 |
| May 22, 2026 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,190.00 | -0.42% | 4,200 |
| May 21, 2026 | 1,210.00 | 1,211.00 | 1,185.00 | 1,195.00 | 1,195.00 | 0.25% | 5,000 |
| May 20, 2026 | 1,190.00 | 1,211.00 | 1,190.00 | 1,192.00 | 1,192.00 | 0.25% | 6,400 |
| May 19, 2026 | 1,175.00 | 1,190.00 | 1,167.00 | 1,189.00 | 1,189.00 | 1.19% | 7,000 |
| May 18, 2026 | 1,171.00 | 1,190.00 | 1,171.00 | 1,175.00 | 1,175.00 | -1.67% | 6,600 |
| May 15, 2026 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1,195.00 | 0.34% | 2,900 |
| May 14, 2026 | 1,200.00 | 1,210.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.67% | 6,900 |
| May 13, 2026 | 1,217.00 | 1,229.00 | 1,199.00 | 1,199.00 | 1,199.00 | -1.32% | 10,500 |
| May 12, 2026 | 1,217.00 | 1,218.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.16% | 2,700 |
| May 11, 2026 | 1,233.00 | 1,240.00 | 1,215.00 | 1,217.00 | 1,217.00 | -2.41% | 5,800 |
| May 8, 2026 | 1,243.00 | 1,250.00 | 1,241.00 | 1,247.00 | 1,247.00 | -0.80% | 2,000 |
| May 7, 2026 | 1,236.00 | 1,257.00 | 1,236.00 | 1,257.00 | 1,257.00 | 0.64% | 3,300 |
| May 1, 2026 | 1,238.00 | 1,250.00 | 1,238.00 | 1,249.00 | 1,249.00 | -0.08% | 2,300 |
| Apr 30, 2026 | 1,264.00 | 1,264.00 | 1,241.00 | 1,250.00 | 1,250.00 | -0.08% | 800 |
| Apr 28, 2026 | 1,241.00 | 1,257.00 | 1,240.00 | 1,251.00 | 1,251.00 | 0.89% | 1,600 |
| Apr 27, 2026 | 1,245.00 | 1,246.00 | 1,238.00 | 1,240.00 | 1,240.00 | -0.40% | 2,000 |
| Apr 24, 2026 | 1,251.00 | 1,251.00 | 1,233.00 | 1,245.00 | 1,245.00 | 0.40% | 1,400 |
| Apr 23, 2026 | 1,240.00 | 1,245.00 | 1,231.00 | 1,240.00 | 1,240.00 | 0.73% | 2,400 |
| Apr 22, 2026 | 1,255.00 | 1,260.00 | 1,200.00 | 1,231.00 | 1,231.00 | -1.83% | 10,000 |
| Apr 21, 2026 | 1,238.00 | 1,259.00 | 1,236.00 | 1,254.00 | 1,254.00 | 1.62% | 5,100 |
| Apr 20, 2026 | 1,235.00 | 1,248.00 | 1,234.00 | 1,234.00 | 1,234.00 | - | 2,100 |
| Apr 17, 2026 | 1,240.00 | 1,240.00 | 1,231.00 | 1,234.00 | 1,234.00 | -0.48% | 1,500 |
| Apr 16, 2026 | 1,223.00 | 1,245.00 | 1,220.00 | 1,240.00 | 1,240.00 | 0.81% | 4,300 |
| Apr 15, 2026 | 1,240.00 | 1,253.00 | 1,220.00 | 1,230.00 | 1,230.00 | 2.16% | 12,800 |
| Apr 14, 2026 | 1,203.00 | 1,222.00 | 1,203.00 | 1,204.00 | 1,204.00 | 0.08% | 1,900 |
| Apr 13, 2026 | 1,219.00 | 1,220.00 | 1,203.00 | 1,203.00 | 1,203.00 | -1.31% | 3,300 |
| Apr 10, 2026 | 1,220.00 | 1,220.00 | 1,213.00 | 1,219.00 | 1,219.00 | - | 1,900 |
| Apr 9, 2026 | 1,220.00 | 1,220.00 | 1,213.00 | 1,219.00 | 1,219.00 | -0.08% | 3,700 |
| Apr 8, 2026 | 1,229.00 | 1,229.00 | 1,210.00 | 1,220.00 | 1,220.00 | 0.83% | 9,200 |
| Apr 7, 2026 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.33% | 800 |
| Apr 6, 2026 | 1,239.00 | 1,239.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1.42% | 4,900 |
| Apr 3, 2026 | 1,219.00 | 1,224.00 | 1,190.00 | 1,197.00 | 1,197.00 | - | 4,300 |
| Apr 2, 2026 | 1,199.00 | 1,219.00 | 1,195.00 | 1,197.00 | 1,197.00 | 0.50% | 3,900 |
| Apr 1, 2026 | 1,185.00 | 1,200.00 | 1,185.00 | 1,191.00 | 1,191.00 | 1.53% | 4,300 |
| Mar 31, 2026 | 1,187.00 | 1,187.00 | 1,173.00 | 1,173.00 | 1,173.00 | -1.18% | 5,300 |
| Mar 30, 2026 | 1,193.00 | 1,193.00 | 1,177.00 | 1,187.00 | 1,187.00 | -0.92% | 9,000 |
| Mar 27, 2026 | 1,205.00 | 1,207.00 | 1,198.00 | 1,198.00 | 1,198.00 | -1.24% | 5,300 |
| Mar 26, 2026 | 1,215.00 | 1,218.00 | 1,209.00 | 1,213.00 | 1,213.00 | -0.16% | 6,300 |
| Mar 25, 2026 | 1,215.00 | 1,219.00 | 1,206.00 | 1,215.00 | 1,215.00 | 1.59% | 5,300 |
| Mar 24, 2026 | 1,226.00 | 1,226.00 | 1,194.00 | 1,196.00 | 1,196.00 | -1.16% | 9,700 |