Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,199.00
-16.00 (-1.32%)
At close: May 13, 2026
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,200.00 | 1,210.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.67% | 6,900 |
| May 13, 2026 | 1,217.00 | 1,229.00 | 1,199.00 | 1,199.00 | 1,199.00 | -1.32% | 10,500 |
| May 12, 2026 | 1,217.00 | 1,218.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.16% | 2,700 |
| May 11, 2026 | 1,233.00 | 1,240.00 | 1,215.00 | 1,217.00 | 1,217.00 | -2.41% | 5,800 |
| May 8, 2026 | 1,243.00 | 1,250.00 | 1,241.00 | 1,247.00 | 1,247.00 | -0.80% | 2,000 |
| May 7, 2026 | 1,236.00 | 1,257.00 | 1,236.00 | 1,257.00 | 1,257.00 | 0.64% | 3,300 |
| May 1, 2026 | 1,238.00 | 1,250.00 | 1,238.00 | 1,249.00 | 1,249.00 | -0.08% | 2,300 |
| Apr 30, 2026 | 1,264.00 | 1,264.00 | 1,241.00 | 1,250.00 | 1,250.00 | -0.08% | 800 |
| Apr 28, 2026 | 1,241.00 | 1,257.00 | 1,240.00 | 1,251.00 | 1,251.00 | 0.89% | 1,600 |
| Apr 27, 2026 | 1,245.00 | 1,246.00 | 1,238.00 | 1,240.00 | 1,240.00 | -0.40% | 2,000 |
| Apr 24, 2026 | 1,251.00 | 1,251.00 | 1,233.00 | 1,245.00 | 1,245.00 | 0.40% | 1,400 |
| Apr 23, 2026 | 1,240.00 | 1,245.00 | 1,231.00 | 1,240.00 | 1,240.00 | 0.73% | 2,400 |
| Apr 22, 2026 | 1,255.00 | 1,260.00 | 1,200.00 | 1,231.00 | 1,231.00 | -1.83% | 10,000 |
| Apr 21, 2026 | 1,238.00 | 1,259.00 | 1,236.00 | 1,254.00 | 1,254.00 | 1.62% | 5,100 |
| Apr 20, 2026 | 1,235.00 | 1,248.00 | 1,234.00 | 1,234.00 | 1,234.00 | - | 2,100 |
| Apr 17, 2026 | 1,240.00 | 1,240.00 | 1,231.00 | 1,234.00 | 1,234.00 | -0.48% | 1,500 |
| Apr 16, 2026 | 1,223.00 | 1,245.00 | 1,220.00 | 1,240.00 | 1,240.00 | 0.81% | 4,300 |
| Apr 15, 2026 | 1,240.00 | 1,253.00 | 1,220.00 | 1,230.00 | 1,230.00 | 2.16% | 12,800 |
| Apr 14, 2026 | 1,203.00 | 1,222.00 | 1,203.00 | 1,204.00 | 1,204.00 | 0.08% | 1,900 |
| Apr 13, 2026 | 1,219.00 | 1,220.00 | 1,203.00 | 1,203.00 | 1,203.00 | -1.31% | 3,300 |
| Apr 10, 2026 | 1,220.00 | 1,220.00 | 1,213.00 | 1,219.00 | 1,219.00 | - | 1,900 |
| Apr 9, 2026 | 1,220.00 | 1,220.00 | 1,213.00 | 1,219.00 | 1,219.00 | -0.08% | 3,700 |
| Apr 8, 2026 | 1,229.00 | 1,229.00 | 1,210.00 | 1,220.00 | 1,220.00 | 0.83% | 9,200 |
| Apr 7, 2026 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.33% | 800 |
| Apr 6, 2026 | 1,239.00 | 1,239.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1.42% | 4,900 |
| Apr 3, 2026 | 1,219.00 | 1,224.00 | 1,190.00 | 1,197.00 | 1,197.00 | - | 4,300 |
| Apr 2, 2026 | 1,199.00 | 1,219.00 | 1,195.00 | 1,197.00 | 1,197.00 | 0.50% | 3,900 |
| Apr 1, 2026 | 1,185.00 | 1,200.00 | 1,185.00 | 1,191.00 | 1,191.00 | 1.53% | 4,300 |
| Mar 31, 2026 | 1,187.00 | 1,187.00 | 1,173.00 | 1,173.00 | 1,173.00 | -1.18% | 5,300 |
| Mar 30, 2026 | 1,193.00 | 1,193.00 | 1,177.00 | 1,187.00 | 1,187.00 | -0.92% | 9,000 |
| Mar 27, 2026 | 1,205.00 | 1,207.00 | 1,198.00 | 1,198.00 | 1,198.00 | -1.24% | 5,300 |
| Mar 26, 2026 | 1,215.00 | 1,218.00 | 1,209.00 | 1,213.00 | 1,213.00 | -0.16% | 6,300 |
| Mar 25, 2026 | 1,215.00 | 1,219.00 | 1,206.00 | 1,215.00 | 1,215.00 | 1.59% | 5,300 |
| Mar 24, 2026 | 1,226.00 | 1,226.00 | 1,194.00 | 1,196.00 | 1,196.00 | -1.16% | 9,700 |
| Mar 23, 2026 | 1,220.00 | 1,222.00 | 1,198.00 | 1,210.00 | 1,210.00 | -2.02% | 16,900 |
| Mar 19, 2026 | 1,250.00 | 1,250.00 | 1,228.00 | 1,235.00 | 1,235.00 | -1.36% | 11,700 |
| Mar 18, 2026 | 1,250.00 | 1,258.00 | 1,248.00 | 1,252.00 | 1,252.00 | 0.24% | 2,400 |
| Mar 17, 2026 | 1,246.00 | 1,249.00 | 1,246.00 | 1,249.00 | 1,249.00 | 0.16% | 1,100 |
| Mar 16, 2026 | 1,250.00 | 1,253.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.24% | 1,900 |
| Mar 13, 2026 | 1,247.00 | 1,258.00 | 1,247.00 | 1,250.00 | 1,250.00 | -0.87% | 1,100 |
| Mar 12, 2026 | 1,252.00 | 1,261.00 | 1,240.00 | 1,261.00 | 1,261.00 | 0.80% | 10,800 |
| Mar 11, 2026 | 1,260.00 | 1,279.00 | 1,240.00 | 1,251.00 | 1,251.00 | -0.48% | 4,400 |
| Mar 10, 2026 | 1,257.00 | 1,273.00 | 1,237.00 | 1,257.00 | 1,257.00 | 0.56% | 4,500 |
| Mar 9, 2026 | 1,250.00 | 1,268.00 | 1,238.00 | 1,250.00 | 1,250.00 | -1.88% | 11,400 |
| Mar 6, 2026 | 1,284.00 | 1,284.00 | 1,268.00 | 1,274.00 | 1,274.00 | 0.24% | 600 |
| Mar 5, 2026 | 1,276.00 | 1,284.00 | 1,261.00 | 1,271.00 | 1,271.00 | 2.01% | 3,300 |
| Mar 4, 2026 | 1,285.00 | 1,285.00 | 1,238.00 | 1,246.00 | 1,246.00 | -3.41% | 17,000 |
| Mar 3, 2026 | 1,298.00 | 1,298.00 | 1,278.00 | 1,290.00 | 1,290.00 | -0.62% | 3,700 |
| Mar 2, 2026 | 1,288.00 | 1,300.00 | 1,283.00 | 1,298.00 | 1,298.00 | 0.78% | 1,100 |
| Feb 27, 2026 | 1,305.00 | 1,307.00 | 1,280.00 | 1,288.00 | 1,288.00 | -0.77% | 3,400 |