Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,146.00
+4.00 (0.35%)
At close: Jul 3, 2026
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1,133.00 | 1,153.00 | 1,133.00 | 1,142.00 | 1,142.00 | 0.09% | 2,700 |
| Jul 1, 2026 | 1,145.00 | 1,146.00 | 1,130.00 | 1,141.00 | 1,141.00 | -0.35% | 4,000 |
| Jun 30, 2026 | 1,135.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 1.51% | 3,400 |
| Jun 29, 2026 | 1,112.00 | 1,135.00 | 1,112.00 | 1,128.00 | 1,128.00 | -0.18% | 12,800 |
| Jun 26, 2026 | 1,122.00 | 1,131.00 | 1,122.00 | 1,130.00 | 1,130.00 | - | 1,200 |
| Jun 25, 2026 | 1,139.00 | 1,139.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.44% | 3,600 |
| Jun 24, 2026 | 1,130.00 | 1,137.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.44% | 2,700 |
| Jun 23, 2026 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,130.00 | -0.44% | 3,500 |
| Jun 22, 2026 | 1,140.00 | 1,142.00 | 1,130.00 | 1,135.00 | 1,135.00 | 0.44% | 7,200 |
| Jun 19, 2026 | 1,131.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.09% | 3,500 |
| Jun 18, 2026 | 1,140.00 | 1,140.00 | 1,119.00 | 1,131.00 | 1,131.00 | 0.09% | 4,800 |
| Jun 17, 2026 | 1,128.00 | 1,142.00 | 1,125.00 | 1,130.00 | 1,130.00 | 0.18% | 4,500 |
| Jun 16, 2026 | 1,131.00 | 1,133.00 | 1,119.00 | 1,128.00 | 1,128.00 | -0.18% | 7,800 |
| Jun 15, 2026 | 1,130.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 4,900 |
| Jun 12, 2026 | 1,130.00 | 1,144.00 | 1,122.00 | 1,130.00 | 1,130.00 | - | 3,200 |
| Jun 11, 2026 | 1,140.00 | 1,140.00 | 1,122.00 | 1,130.00 | 1,130.00 | -0.35% | 5,200 |
| Jun 10, 2026 | 1,140.00 | 1,147.00 | 1,134.00 | 1,134.00 | 1,134.00 | -0.70% | 4,800 |
| Jun 9, 2026 | 1,152.00 | 1,157.00 | 1,142.00 | 1,142.00 | 1,142.00 | -0.26% | 3,300 |
| Jun 8, 2026 | 1,141.00 | 1,157.00 | 1,141.00 | 1,145.00 | 1,145.00 | -1.29% | 6,800 |
| Jun 5, 2026 | 1,157.00 | 1,163.00 | 1,151.00 | 1,160.00 | 1,160.00 | 0.87% | 2,500 |
| Jun 4, 2026 | 1,166.00 | 1,166.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.46% | 2,200 |
| Jun 3, 2026 | 1,165.00 | 1,167.00 | 1,149.00 | 1,167.00 | 1,167.00 | 0.17% | 6,400 |
| Jun 2, 2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,165.00 | 1,165.00 | -1.27% | 4,600 |
| Jun 1, 2026 | 1,183.00 | 1,189.00 | 1,178.00 | 1,180.00 | 1,180.00 | - | 2,900 |
| May 29, 2026 | 1,179.00 | 1,186.00 | 1,172.00 | 1,180.00 | 1,180.00 | 0.43% | 1,700 |
| May 28, 2026 | 1,167.00 | 1,188.00 | 1,167.00 | 1,175.00 | 1,175.00 | 0.34% | 1,900 |
| May 27, 2026 | 1,190.00 | 1,190.00 | 1,157.00 | 1,171.00 | 1,171.00 | -1.60% | 11,200 |
| May 26, 2026 | 1,185.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1,190.00 | 0.08% | 2,600 |
| May 25, 2026 | 1,190.00 | 1,200.00 | 1,184.00 | 1,189.00 | 1,189.00 | -0.08% | 3,100 |
| May 22, 2026 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,190.00 | -0.42% | 4,200 |
| May 21, 2026 | 1,210.00 | 1,211.00 | 1,185.00 | 1,195.00 | 1,195.00 | 0.25% | 5,000 |
| May 20, 2026 | 1,190.00 | 1,211.00 | 1,190.00 | 1,192.00 | 1,192.00 | 0.25% | 6,400 |
| May 19, 2026 | 1,175.00 | 1,190.00 | 1,167.00 | 1,189.00 | 1,189.00 | 1.19% | 7,000 |
| May 18, 2026 | 1,171.00 | 1,190.00 | 1,171.00 | 1,175.00 | 1,175.00 | -1.67% | 6,600 |
| May 15, 2026 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1,195.00 | 0.34% | 2,900 |
| May 14, 2026 | 1,200.00 | 1,210.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.67% | 6,900 |
| May 13, 2026 | 1,217.00 | 1,229.00 | 1,199.00 | 1,199.00 | 1,199.00 | -1.32% | 10,500 |
| May 12, 2026 | 1,217.00 | 1,218.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.16% | 2,700 |
| May 11, 2026 | 1,233.00 | 1,240.00 | 1,215.00 | 1,217.00 | 1,217.00 | -2.41% | 5,800 |
| May 8, 2026 | 1,243.00 | 1,250.00 | 1,241.00 | 1,247.00 | 1,247.00 | -0.80% | 2,000 |
| May 7, 2026 | 1,236.00 | 1,257.00 | 1,236.00 | 1,257.00 | 1,257.00 | 0.64% | 3,300 |
| May 1, 2026 | 1,238.00 | 1,250.00 | 1,238.00 | 1,249.00 | 1,249.00 | -0.08% | 2,300 |
| Apr 30, 2026 | 1,264.00 | 1,264.00 | 1,241.00 | 1,250.00 | 1,250.00 | -0.08% | 800 |
| Apr 28, 2026 | 1,241.00 | 1,257.00 | 1,240.00 | 1,251.00 | 1,251.00 | 0.89% | 1,600 |
| Apr 27, 2026 | 1,245.00 | 1,246.00 | 1,238.00 | 1,240.00 | 1,240.00 | -0.40% | 2,000 |
| Apr 24, 2026 | 1,251.00 | 1,251.00 | 1,233.00 | 1,245.00 | 1,245.00 | 0.40% | 1,400 |
| Apr 23, 2026 | 1,240.00 | 1,245.00 | 1,231.00 | 1,240.00 | 1,240.00 | 0.73% | 2,400 |
| Apr 22, 2026 | 1,255.00 | 1,260.00 | 1,200.00 | 1,231.00 | 1,231.00 | -1.83% | 10,000 |
| Apr 21, 2026 | 1,238.00 | 1,259.00 | 1,236.00 | 1,254.00 | 1,254.00 | 1.62% | 5,100 |
| Apr 20, 2026 | 1,235.00 | 1,248.00 | 1,234.00 | 1,234.00 | 1,234.00 | - | 2,100 |