Amaze Co., Ltd. (FKSE:6076)
Japan · Delayed Price · Currency is JPY 1,314.00
+4.00 (0.31%)
At close: Oct 1, 2026
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,310.00 | 1,315.00 | 1,306.00 | 1,314.00 | 1,314.00 | 0.31% | 7,900 |
| Sep 30, 2026 | 1,310.00 | 1,312.00 | 1,306.00 | 1,310.00 | 1,310.00 | - | 3,000 |
| Sep 29, 2026 | 1,310.00 | 1,313.00 | 1,309.00 | 1,310.00 | 1,310.00 | 0.08% | 3,300 |
| Sep 28, 2026 | 1,315.00 | 1,315.00 | 1,309.00 | 1,309.00 | 1,309.00 | -0.23% | 6,800 |
| Sep 25, 2026 | 1,318.00 | 1,318.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.30% | 3,700 |
| Sep 24, 2026 | 1,310.00 | 1,317.00 | 1,305.00 | 1,316.00 | 1,316.00 | 1.00% | 12,800 |
| Sep 18, 2026 | 1,310.00 | 1,313.00 | 1,300.00 | 1,303.00 | 1,303.00 | -0.46% | 4,100 |
| Sep 17, 2026 | 1,307.00 | 1,310.00 | 1,303.00 | 1,309.00 | 1,309.00 | - | 2,500 |
| Sep 16, 2026 | 1,312.00 | 1,312.00 | 1,305.00 | 1,309.00 | 1,309.00 | -0.23% | 13,600 |
| Sep 15, 2026 | 1,311.00 | 1,312.00 | 1,303.00 | 1,312.00 | 1,312.00 | 0.15% | 1,700 |
| Sep 14, 2026 | 1,305.00 | 1,311.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.08% | 2,600 |
| Sep 11, 2026 | 1,300.00 | 1,309.00 | 1,293.00 | 1,309.00 | 1,309.00 | 0.46% | 3,100 |
| Sep 10, 2026 | 1,304.00 | 1,309.00 | 1,289.00 | 1,303.00 | 1,303.00 | -0.76% | 5,100 |
| Sep 9, 2026 | 1,322.00 | 1,322.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.08% | 1,600 |
| Sep 8, 2026 | 1,324.00 | 1,324.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.91% | 2,900 |
| Sep 7, 2026 | 1,320.00 | 1,324.00 | 1,312.00 | 1,324.00 | 1,324.00 | 0.68% | 3,400 |
| Sep 4, 2026 | 1,325.00 | 1,325.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.75% | 2,900 |
| Sep 3, 2026 | 1,325.00 | 1,325.00 | 1,309.00 | 1,325.00 | 1,325.00 | -0.08% | 5,200 |
| Sep 2, 2026 | 1,330.00 | 1,330.00 | 1,310.00 | 1,326.00 | 1,326.00 | 0.15% | 6,600 |
| Sep 1, 2026 | 1,331.00 | 1,331.00 | 1,310.00 | 1,324.00 | 1,324.00 | 1.46% | 8,200 |
| Aug 31, 2026 | 1,291.00 | 1,305.00 | 1,281.00 | 1,305.00 | 1,305.00 | 2.43% | 11,100 |
| Aug 28, 2026 | 1,266.00 | 1,280.00 | 1,266.00 | 1,274.00 | 1,274.00 | 0.63% | 3,000 |
| Aug 27, 2026 | 1,266.00 | 1,271.00 | 1,265.00 | 1,266.00 | 1,266.00 | -0.08% | 1,900 |
| Aug 26, 2026 | 1,268.00 | 1,273.00 | 1,267.00 | 1,267.00 | 1,267.00 | -0.24% | 2,000 |
| Aug 25, 2026 | 1,277.00 | 1,277.00 | 1,266.00 | 1,270.00 | 1,270.00 | 0.24% | 2,400 |
| Aug 24, 2026 | 1,271.00 | 1,278.00 | 1,266.00 | 1,267.00 | 1,267.00 | 0.08% | 2,300 |
| Aug 21, 2026 | 1,263.00 | 1,270.00 | 1,256.00 | 1,266.00 | 1,266.00 | 0.32% | 1,600 |
| Aug 20, 2026 | 1,274.00 | 1,274.00 | 1,260.00 | 1,262.00 | 1,262.00 | -0.08% | 2,000 |
| Aug 19, 2026 | 1,270.00 | 1,273.00 | 1,263.00 | 1,263.00 | 1,263.00 | -0.86% | 1,200 |
| Aug 18, 2026 | 1,280.00 | 1,280.00 | 1,271.00 | 1,274.00 | 1,274.00 | 0.39% | 900 |
| Aug 17, 2026 | 1,272.00 | 1,280.00 | 1,260.00 | 1,269.00 | 1,269.00 | -1.32% | 4,200 |
| Aug 14, 2026 | 1,287.00 | 1,290.00 | 1,278.00 | 1,286.00 | 1,286.00 | 0.08% | 2,600 |
| Aug 13, 2026 | 1,277.00 | 1,285.00 | 1,261.00 | 1,285.00 | 1,285.00 | 0.63% | 3,400 |
| Aug 12, 2026 | 1,270.00 | 1,298.00 | 1,265.00 | 1,277.00 | 1,277.00 | 1.03% | 2,800 |
| Aug 10, 2026 | 1,279.00 | 1,280.00 | 1,261.00 | 1,264.00 | 1,264.00 | -1.63% | 3,100 |
| Aug 7, 2026 | 1,277.00 | 1,286.00 | 1,256.00 | 1,285.00 | 1,285.00 | -0.31% | 7,700 |
| Aug 6, 2026 | 1,290.00 | 1,291.00 | 1,276.00 | 1,289.00 | 1,289.00 | -0.08% | 3,900 |
| Aug 5, 2026 | 1,283.00 | 1,291.00 | 1,280.00 | 1,290.00 | 1,290.00 | -0.85% | 6,200 |
| Aug 4, 2026 | 1,312.00 | 1,312.00 | 1,282.00 | 1,301.00 | 1,301.00 | 0.15% | 5,900 |
| Aug 3, 2026 | 1,320.00 | 1,321.00 | 1,273.00 | 1,299.00 | 1,299.00 | 0.31% | 9,400 |
| Jul 31, 2026 | 1,261.00 | 1,304.00 | 1,261.00 | 1,295.00 | 1,295.00 | 2.94% | 11,900 |
| Jul 30, 2026 | 1,269.00 | 1,285.00 | 1,250.00 | 1,258.00 | 1,258.00 | 0.56% | 7,000 |
| Jul 29, 2026 | 1,253.00 | 1,263.00 | 1,244.00 | 1,251.00 | 1,251.00 | 0.72% | 8,300 |
| Jul 28, 2026 | 1,254.00 | 1,258.00 | 1,236.00 | 1,242.00 | 1,242.00 | -0.64% | 2,300 |
| Jul 27, 2026 | 1,245.00 | 1,252.00 | 1,235.00 | 1,250.00 | 1,250.00 | - | 4,800 |
| Jul 24, 2026 | 1,237.00 | 1,250.00 | 1,232.00 | 1,250.00 | 1,250.00 | 0.08% | 5,500 |
| Jul 23, 2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,249.00 | 1,249.00 | 0.64% | 4,800 |
| Jul 22, 2026 | 1,250.00 | 1,250.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.57% | 5,200 |
| Jul 21, 2026 | 1,241.00 | 1,249.00 | 1,234.00 | 1,234.00 | 1,234.00 | -0.48% | 2,900 |
| Jul 17, 2026 | 1,239.00 | 1,243.00 | 1,216.00 | 1,240.00 | 1,240.00 | 0.08% | 7,000 |