Guidewire Software, Inc. (FRA:0GS)
Germany · Delayed Price · Currency is EUR 170.60
+2.85 (1.70%)
At close: Dec 19, 2025
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 167.10 | 170.60 | 167.10 | 170.60 | 170.60 | 1.70% | - |
| Dec 18, 2025 | 163.70 | 167.75 | 163.70 | 167.75 | 167.75 | 1.79% | - |
| Dec 17, 2025 | 163.65 | 166.45 | 163.65 | 164.80 | 164.80 | 0.12% | - |
| Dec 16, 2025 | 162.00 | 164.60 | 162.00 | 164.60 | 164.60 | -0.18% | 8 |
| Dec 15, 2025 | 173.05 | 173.05 | 164.70 | 164.90 | 164.90 | -5.15% | - |
| Dec 12, 2025 | 171.85 | 174.70 | 171.55 | 173.85 | 173.85 | 0.35% | - |
| Dec 11, 2025 | 167.45 | 173.60 | 167.45 | 173.25 | 173.25 | 1.64% | - |
| Dec 10, 2025 | 167.45 | 170.45 | 167.45 | 170.45 | 170.45 | 0.95% | - |
| Dec 9, 2025 | 169.80 | 170.00 | 167.95 | 168.85 | 168.85 | -1.20% | - |
| Dec 8, 2025 | 178.75 | 179.05 | 169.15 | 170.90 | 170.90 | -5.06% | 9 |
| Dec 5, 2025 | 179.45 | 181.50 | 179.45 | 180.00 | 180.00 | -0.58% | - |
| Dec 4, 2025 | 192.90 | 194.10 | 178.65 | 181.05 | 181.05 | -1.50% | 277 |
| Dec 3, 2025 | 184.90 | 185.95 | 182.10 | 183.80 | 183.80 | 0.05% | 220 |
| Dec 2, 2025 | 181.85 | 184.60 | 181.85 | 183.70 | 183.70 | 0.74% | 20 |
| Dec 1, 2025 | 182.75 | 184.65 | 181.85 | 182.35 | 182.35 | -1.06% | - |
| Nov 28, 2025 | 184.80 | 185.70 | 183.90 | 184.30 | 184.30 | - | - |
| Nov 27, 2025 | 183.35 | 184.30 | 183.35 | 184.30 | 184.30 | 0.16% | - |
| Nov 26, 2025 | 185.10 | 185.10 | 182.15 | 184.00 | 184.00 | -0.30% | - |
| Nov 25, 2025 | 183.15 | 184.55 | 181.50 | 184.55 | 184.55 | 0.74% | 1 |
| Nov 24, 2025 | 185.00 | 185.00 | 181.35 | 183.20 | 183.20 | -0.68% | - |
| Nov 21, 2025 | 181.45 | 185.25 | 180.90 | 184.45 | 184.45 | 1.32% | - |
| Nov 20, 2025 | 188.25 | 188.25 | 182.05 | 182.05 | 182.05 | -1.43% | - |
| Nov 19, 2025 | 184.05 | 184.70 | 181.90 | 184.70 | 184.70 | -0.08% | - |
| Nov 18, 2025 | 184.05 | 184.85 | 182.00 | 184.85 | 184.85 | -0.80% | - |
| Nov 17, 2025 | 191.85 | 191.85 | 185.70 | 186.35 | 186.35 | -2.15% | 32 |
| Nov 14, 2025 | 186.15 | 190.45 | 184.95 | 190.45 | 190.45 | 1.93% | - |
| Nov 13, 2025 | 190.45 | 190.45 | 185.80 | 186.85 | 186.85 | -1.35% | - |
| Nov 12, 2025 | 189.75 | 189.75 | 188.15 | 189.40 | 189.40 | 0.37% | - |
| Nov 11, 2025 | 187.30 | 188.70 | 185.05 | 188.70 | 188.70 | -0.03% | - |
| Nov 10, 2025 | 190.05 | 190.05 | 186.90 | 188.75 | 188.75 | 0.75% | - |
| Nov 7, 2025 | 186.15 | 187.35 | 184.35 | 187.35 | 187.35 | 0.97% | 100 |
| Nov 6, 2025 | 190.05 | 190.05 | 185.15 | 185.55 | 185.55 | -2.68% | - |
| Nov 5, 2025 | 192.50 | 192.95 | 190.65 | 190.65 | 190.65 | -1.47% | - |
| Nov 4, 2025 | 194.25 | 194.25 | 191.05 | 193.50 | 193.50 | -1.95% | - |
| Nov 3, 2025 | 201.90 | 201.90 | 196.10 | 197.35 | 197.35 | -1.13% | - |
| Oct 31, 2025 | 202.50 | 206.00 | 199.60 | 199.60 | 199.60 | -1.29% | - |
| Oct 30, 2025 | 204.40 | 206.50 | 202.20 | 202.20 | 202.20 | -1.32% | - |
| Oct 29, 2025 | 216.40 | 216.40 | 204.90 | 204.90 | 204.90 | -4.70% | - |
| Oct 28, 2025 | 214.70 | 217.40 | 214.70 | 215.00 | 215.00 | -0.05% | - |
| Oct 27, 2025 | 217.10 | 217.10 | 215.10 | 215.10 | 215.10 | 0.33% | - |
| Oct 24, 2025 | 217.40 | 217.50 | 214.40 | 214.40 | 214.40 | -1.06% | - |
| Oct 23, 2025 | 215.20 | 217.30 | 213.30 | 216.70 | 216.70 | 0.79% | - |
| Oct 22, 2025 | 218.10 | 218.10 | 213.70 | 215.00 | 215.00 | -1.33% | - |
| Oct 21, 2025 | 217.20 | 218.10 | 215.90 | 217.90 | 217.90 | 0.83% | - |
| Oct 20, 2025 | 209.30 | 216.10 | 209.30 | 216.10 | 216.10 | 3.40% | - |
| Oct 17, 2025 | 205.70 | 209.00 | 205.70 | 209.00 | 209.00 | 0.63% | - |
| Oct 16, 2025 | 204.70 | 212.60 | 204.70 | 207.70 | 207.70 | 1.32% | - |
| Oct 15, 2025 | 206.70 | 207.50 | 205.00 | 205.00 | 205.00 | -0.73% | - |
| Oct 14, 2025 | 206.70 | 207.90 | 205.60 | 206.50 | 206.50 | -1.15% | - |
| Oct 13, 2025 | 208.50 | 208.90 | 205.60 | 208.90 | 208.90 | 1.61% | - |