Guidewire Software, Inc. (FRA:0GS)
Germany · Delayed Price · Currency is EUR 133.60
+1.25 (0.94%)
Last updated: Jan 28, 2026, 8:10 AM CET
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 120.90 | 121.85 | 118.40 | 118.40 | 118.40 | -3.35% | - |
| Jan 29, 2026 | 134.55 | 134.55 | 122.50 | 122.50 | 122.50 | -9.66% | - |
| Jan 28, 2026 | 133.60 | 135.60 | 133.30 | 135.60 | 135.60 | 2.46% | - |
| Jan 27, 2026 | 135.60 | 135.60 | 132.35 | 132.35 | 132.35 | -2.54% | - |
| Jan 26, 2026 | 133.05 | 136.00 | 133.05 | 135.80 | 135.80 | 0.41% | 3 |
| Jan 23, 2026 | 132.05 | 135.25 | 132.05 | 135.25 | 135.25 | 1.54% | 13 |
| Jan 22, 2026 | 134.55 | 135.65 | 133.15 | 133.20 | 133.20 | -1.62% | - |
| Jan 21, 2026 | 131.40 | 135.60 | 130.90 | 135.40 | 135.40 | 2.73% | - |
| Jan 20, 2026 | 129.70 | 134.90 | 129.70 | 131.80 | 131.80 | 1.11% | 16 |
| Jan 19, 2026 | 135.00 | 135.00 | 130.05 | 130.35 | 130.35 | -4.92% | 10 |
| Jan 16, 2026 | 141.80 | 141.90 | 137.10 | 137.10 | 137.10 | -3.86% | - |
| Jan 15, 2026 | 145.30 | 145.30 | 141.30 | 142.60 | 142.60 | -2.03% | - |
| Jan 14, 2026 | 151.95 | 151.95 | 144.95 | 145.55 | 145.55 | -5.09% | - |
| Jan 13, 2026 | 153.00 | 153.80 | 151.50 | 153.35 | 153.35 | -1.03% | - |
| Jan 12, 2026 | 155.50 | 156.10 | 154.80 | 154.95 | 154.95 | -2.46% | 68 |
| Jan 9, 2026 | 152.95 | 159.75 | 152.95 | 158.85 | 158.85 | 3.18% | - |
| Jan 8, 2026 | 157.90 | 158.15 | 153.75 | 153.95 | 153.95 | -3.93% | 50 |
| Jan 7, 2026 | 158.45 | 161.35 | 158.45 | 160.25 | 160.25 | 0.31% | - |
| Jan 6, 2026 | 157.65 | 159.75 | 156.50 | 159.75 | 159.75 | 0.95% | - |
| Jan 5, 2026 | 159.35 | 161.20 | 158.25 | 158.25 | 158.25 | -0.97% | - |
| Jan 2, 2026 | 169.15 | 170.10 | 159.80 | 159.80 | 159.80 | -7.12% | - |
| Dec 30, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | - | - |
| Dec 29, 2025 | 172.10 | 172.35 | 171.00 | 172.05 | 172.05 | -1.38% | - |
| Dec 23, 2025 | 173.75 | 175.30 | 173.20 | 174.45 | 174.45 | -0.57% | - |
| Dec 22, 2025 | 169.30 | 175.45 | 169.30 | 175.45 | 175.45 | 2.84% | - |
| Dec 19, 2025 | 167.10 | 170.60 | 167.10 | 170.60 | 170.60 | 1.70% | - |
| Dec 18, 2025 | 163.70 | 167.75 | 163.70 | 167.75 | 167.75 | 1.79% | - |
| Dec 17, 2025 | 163.65 | 166.45 | 163.65 | 164.80 | 164.80 | 0.12% | - |
| Dec 16, 2025 | 162.00 | 164.60 | 162.00 | 164.60 | 164.60 | -0.18% | 8 |
| Dec 15, 2025 | 173.05 | 173.05 | 164.70 | 164.90 | 164.90 | -5.15% | - |
| Dec 12, 2025 | 171.85 | 174.70 | 171.55 | 173.85 | 173.85 | 0.35% | - |
| Dec 11, 2025 | 167.45 | 173.60 | 167.45 | 173.25 | 173.25 | 1.64% | - |
| Dec 10, 2025 | 167.45 | 170.45 | 167.45 | 170.45 | 170.45 | 0.95% | - |
| Dec 9, 2025 | 169.80 | 170.00 | 167.95 | 168.85 | 168.85 | -1.20% | - |
| Dec 8, 2025 | 178.75 | 179.05 | 169.15 | 170.90 | 170.90 | -5.06% | 9 |
| Dec 5, 2025 | 179.45 | 181.50 | 179.45 | 180.00 | 180.00 | -0.58% | - |
| Dec 4, 2025 | 192.90 | 194.10 | 178.65 | 181.05 | 181.05 | -1.50% | 277 |
| Dec 3, 2025 | 184.90 | 185.95 | 182.10 | 183.80 | 183.80 | 0.05% | 220 |
| Dec 2, 2025 | 181.85 | 184.60 | 181.85 | 183.70 | 183.70 | 0.74% | 20 |
| Dec 1, 2025 | 182.75 | 184.65 | 181.85 | 182.35 | 182.35 | -1.06% | - |
| Nov 28, 2025 | 184.80 | 185.70 | 183.90 | 184.30 | 184.30 | - | - |
| Nov 27, 2025 | 183.35 | 184.30 | 183.35 | 184.30 | 184.30 | 0.16% | - |
| Nov 26, 2025 | 185.10 | 185.10 | 182.15 | 184.00 | 184.00 | -0.30% | - |
| Nov 25, 2025 | 183.15 | 184.55 | 181.50 | 184.55 | 184.55 | 0.74% | 1 |
| Nov 24, 2025 | 185.00 | 185.00 | 181.35 | 183.20 | 183.20 | -0.68% | - |
| Nov 21, 2025 | 181.45 | 185.25 | 180.90 | 184.45 | 184.45 | 1.32% | - |
| Nov 20, 2025 | 188.25 | 188.25 | 182.05 | 182.05 | 182.05 | -1.43% | - |
| Nov 19, 2025 | 184.05 | 184.70 | 181.90 | 184.70 | 184.70 | -0.08% | - |
| Nov 18, 2025 | 184.05 | 184.85 | 182.00 | 184.85 | 184.85 | -0.80% | - |
| Nov 17, 2025 | 191.85 | 191.85 | 185.70 | 186.35 | 186.35 | -2.15% | 32 |