Guidewire Software, Inc. (FRA:0GS)
Germany · Delayed Price · Currency is EUR 168.65
+0.80 (0.48%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:0GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 167.10 | 169.00 | 167.10 | 168.65 | 168.65 | 0.48% | 18 |
| Oct 22, 2026 | 157.30 | 170.40 | 157.30 | 167.85 | 167.85 | 3.55% | - |
| Oct 21, 2026 | 162.50 | 164.65 | 161.80 | 162.10 | 162.10 | -0.83% | - |
| Oct 20, 2026 | 150.10 | 163.80 | 150.10 | 163.45 | 163.45 | 6.73% | - |
| Oct 19, 2026 | 150.75 | 153.15 | 150.60 | 153.15 | 153.15 | 2.20% | - |
| Oct 16, 2026 | 156.05 | 157.25 | 148.55 | 149.85 | 149.85 | -4.31% | - |
| Oct 15, 2026 | 144.05 | 158.00 | 144.05 | 156.60 | 156.60 | 5.88% | - |
| Oct 14, 2026 | 145.95 | 148.90 | 145.95 | 147.90 | 147.90 | 0.37% | - |
| Oct 13, 2026 | 144.40 | 147.90 | 144.40 | 147.35 | 147.35 | -0.47% | - |
| Oct 12, 2026 | 147.75 | 151.65 | 147.75 | 148.05 | 148.05 | -0.74% | - |
| Oct 9, 2026 | 145.75 | 149.15 | 145.75 | 149.15 | 149.15 | 1.57% | - |
| Oct 8, 2026 | 144.40 | 146.85 | 144.35 | 146.85 | 146.85 | 0.20% | - |
| Oct 7, 2026 | 144.70 | 146.55 | 144.35 | 146.55 | 146.55 | 1.03% | - |
| Oct 6, 2026 | 144.00 | 147.35 | 144.00 | 145.05 | 145.05 | -0.14% | - |
| Oct 5, 2026 | 134.20 | 145.30 | 134.20 | 145.25 | 145.25 | 7.83% | - |
| Oct 2, 2026 | 136.80 | 137.80 | 134.70 | 134.70 | 134.70 | -2.36% | - |
| Oct 1, 2026 | 127.20 | 138.80 | 127.20 | 137.95 | 137.95 | 9.18% | - |
| Sep 30, 2026 | 123.95 | 127.60 | 123.95 | 126.35 | 126.35 | 1.00% | - |
| Sep 29, 2026 | 125.85 | 125.85 | 123.10 | 125.10 | 125.10 | -1.77% | - |
| Sep 28, 2026 | 125.35 | 127.35 | 124.10 | 127.35 | 127.35 | -0.12% | - |
| Sep 25, 2026 | 132.20 | 132.20 | 127.50 | 127.50 | 127.50 | -3.56% | - |
| Sep 24, 2026 | 132.20 | 134.30 | 131.95 | 132.20 | 132.20 | -1.60% | - |
| Sep 23, 2026 | 130.10 | 134.95 | 130.10 | 134.35 | 134.35 | 2.17% | - |
| Sep 22, 2026 | 130.05 | 131.50 | 128.90 | 131.50 | 131.50 | 1.19% | - |
| Sep 21, 2026 | 125.00 | 129.95 | 125.00 | 129.95 | 129.95 | 4.00% | 18 |
| Sep 18, 2026 | 125.25 | 125.45 | 122.85 | 124.95 | 124.95 | -1.23% | - |
| Sep 17, 2026 | 127.10 | 128.25 | 125.05 | 126.50 | 126.50 | -0.90% | 50 |
| Sep 16, 2026 | 127.80 | 128.80 | 127.40 | 127.65 | 127.65 | -1.24% | - |
| Sep 15, 2026 | 130.55 | 130.55 | 127.95 | 129.25 | 129.25 | -2.05% | - |
| Sep 14, 2026 | 118.85 | 132.65 | 118.85 | 131.95 | 131.95 | 8.74% | - |
| Sep 11, 2026 | 120.05 | 121.35 | 119.60 | 121.35 | 121.35 | 0.66% | - |
| Sep 10, 2026 | 120.45 | 123.75 | 120.45 | 120.55 | 120.55 | -1.43% | - |
| Sep 9, 2026 | 127.35 | 127.35 | 122.30 | 122.30 | 122.30 | -5.38% | - |
| Sep 8, 2026 | 139.05 | 139.05 | 127.55 | 129.25 | 129.25 | -7.05% | - |
| Sep 7, 2026 | 139.95 | 139.95 | 139.05 | 139.05 | 139.05 | -0.25% | - |
| Sep 4, 2026 | 147.35 | 147.35 | 136.45 | 139.40 | 139.40 | -19.93% | - |
| Sep 3, 2026 | 161.40 | 174.75 | 161.40 | 174.10 | 174.10 | 4.66% | 8 |
| Sep 2, 2026 | 171.00 | 171.20 | 164.35 | 166.35 | 166.35 | -3.68% | 60 |
| Sep 1, 2026 | 174.45 | 174.90 | 172.70 | 172.70 | 172.70 | -1.93% | - |
| Aug 31, 2026 | 178.05 | 178.05 | 176.10 | 176.10 | 176.10 | -0.20% | - |
| Aug 28, 2026 | 170.00 | 178.05 | 170.00 | 176.45 | 176.45 | 2.86% | 158 |
| Aug 27, 2026 | 162.50 | 172.50 | 162.50 | 171.55 | 171.55 | 4.70% | 8 |
| Aug 26, 2026 | 159.05 | 163.85 | 157.35 | 163.85 | 163.85 | 1.36% | 20 |
| Aug 25, 2026 | 164.45 | 164.45 | 160.35 | 161.65 | 161.65 | -2.15% | 20 |
| Aug 24, 2026 | 158.65 | 165.20 | 158.65 | 165.20 | 165.20 | 1.91% | - |
| Aug 21, 2026 | 153.85 | 162.10 | 153.85 | 162.10 | 162.10 | 3.48% | - |
| Aug 20, 2026 | 154.00 | 156.80 | 154.00 | 156.65 | 156.65 | 1.13% | - |
| Aug 19, 2026 | 150.75 | 158.60 | 150.75 | 154.90 | 154.90 | 0.55% | - |
| Aug 18, 2026 | 145.40 | 154.80 | 145.40 | 154.05 | 154.05 | 3.49% | - |
| Aug 17, 2026 | 150.50 | 150.50 | 147.20 | 148.85 | 148.85 | -1.81% | - |