Guidewire Software, Inc. (FRA:0GS)
Germany · Delayed Price · Currency is EUR 129.25
-2.70 (-2.05%)
Last updated: Sep 15, 2026, 9:55 PM CET
FRA:0GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 118.85 | 132.65 | 118.85 | 131.95 | 131.95 | 8.74% | - |
| Sep 11, 2026 | 120.05 | 121.35 | 119.60 | 121.35 | 121.35 | 0.66% | - |
| Sep 10, 2026 | 120.45 | 123.75 | 120.45 | 120.55 | 120.55 | -1.43% | - |
| Sep 9, 2026 | 127.35 | 127.35 | 122.30 | 122.30 | 122.30 | -5.38% | - |
| Sep 8, 2026 | 139.05 | 139.05 | 127.55 | 129.25 | 129.25 | -7.05% | - |
| Sep 7, 2026 | 139.95 | 139.95 | 139.05 | 139.05 | 139.05 | -0.25% | - |
| Sep 4, 2026 | 147.35 | 147.35 | 136.45 | 139.40 | 139.40 | -19.93% | - |
| Sep 3, 2026 | 161.40 | 174.75 | 161.40 | 174.10 | 174.10 | 4.66% | 8 |
| Sep 2, 2026 | 171.00 | 171.20 | 164.35 | 166.35 | 166.35 | -3.68% | 60 |
| Sep 1, 2026 | 174.45 | 174.90 | 172.70 | 172.70 | 172.70 | -1.93% | - |
| Aug 31, 2026 | 178.05 | 178.05 | 176.10 | 176.10 | 176.10 | -0.20% | - |
| Aug 28, 2026 | 170.00 | 178.05 | 170.00 | 176.45 | 176.45 | 2.86% | 158 |
| Aug 27, 2026 | 162.50 | 172.50 | 162.50 | 171.55 | 171.55 | 4.70% | 8 |
| Aug 26, 2026 | 159.05 | 163.85 | 157.35 | 163.85 | 163.85 | 1.36% | 20 |
| Aug 25, 2026 | 164.45 | 164.45 | 160.35 | 161.65 | 161.65 | -2.15% | 20 |
| Aug 24, 2026 | 158.65 | 165.20 | 158.65 | 165.20 | 165.20 | 1.91% | - |
| Aug 21, 2026 | 153.85 | 162.10 | 153.85 | 162.10 | 162.10 | 3.48% | - |
| Aug 20, 2026 | 154.00 | 156.80 | 154.00 | 156.65 | 156.65 | 1.13% | - |
| Aug 19, 2026 | 150.75 | 158.60 | 150.75 | 154.90 | 154.90 | 0.55% | - |
| Aug 18, 2026 | 145.40 | 154.80 | 145.40 | 154.05 | 154.05 | 3.49% | - |
| Aug 17, 2026 | 150.50 | 150.50 | 147.20 | 148.85 | 148.85 | -1.81% | - |
| Aug 14, 2026 | 156.05 | 156.35 | 149.20 | 151.60 | 151.60 | -4.29% | 4 |
| Aug 13, 2026 | 148.55 | 158.40 | 148.55 | 158.40 | 158.40 | 5.32% | - |
| Aug 12, 2026 | 151.65 | 151.65 | 149.10 | 150.40 | 150.40 | -1.51% | - |
| Aug 11, 2026 | 149.80 | 152.90 | 149.80 | 152.70 | 152.70 | 1.80% | - |
| Aug 10, 2026 | 146.35 | 150.85 | 146.35 | 150.00 | 150.00 | 1.18% | - |
| Aug 7, 2026 | 137.55 | 148.25 | 137.55 | 148.25 | 148.25 | 6.81% | - |
| Aug 6, 2026 | 136.60 | 138.80 | 133.60 | 138.80 | 138.80 | - | 20 |
| Aug 5, 2026 | 137.90 | 139.40 | 136.60 | 138.80 | 138.80 | -0.04% | - |
| Aug 4, 2026 | 135.90 | 139.25 | 134.90 | 138.85 | 138.85 | 1.72% | 40 |
| Aug 3, 2026 | 131.20 | 136.50 | 131.20 | 136.50 | 136.50 | 3.64% | 92 |
| Jul 31, 2026 | 133.15 | 133.30 | 130.85 | 131.70 | 131.70 | -1.24% | 40 |
| Jul 30, 2026 | 144.50 | 144.50 | 131.55 | 133.35 | 133.35 | -8.63% | - |
| Jul 29, 2026 | 137.20 | 147.20 | 137.20 | 145.95 | 145.95 | 5.08% | - |
| Jul 28, 2026 | 128.15 | 138.90 | 128.15 | 138.90 | 138.90 | 5.63% | - |
| Jul 27, 2026 | 121.50 | 133.50 | 121.50 | 131.50 | 131.50 | 8.10% | - |
| Jul 24, 2026 | 113.60 | 121.75 | 113.60 | 121.65 | 121.65 | 5.32% | - |
| Jul 23, 2026 | 115.40 | 117.50 | 115.40 | 115.50 | 115.50 | -1.41% | - |
| Jul 22, 2026 | 122.60 | 122.60 | 116.65 | 117.15 | 117.15 | -6.28% | - |
| Jul 21, 2026 | 130.60 | 130.75 | 125.00 | 125.00 | 125.00 | -4.58% | 20 |
| Jul 20, 2026 | 129.65 | 131.85 | 126.90 | 131.00 | 131.00 | -0.11% | 20 |
| Jul 17, 2026 | 126.45 | 131.20 | 126.45 | 131.15 | 131.15 | 0.73% | - |
| Jul 16, 2026 | 121.10 | 130.20 | 121.10 | 130.20 | 130.20 | 6.29% | - |
| Jul 15, 2026 | 122.55 | 125.35 | 122.30 | 122.50 | 122.50 | -0.20% | - |
| Jul 14, 2026 | 121.75 | 122.75 | 116.30 | 122.75 | 122.75 | -0.12% | 80 |
| Jul 13, 2026 | 116.20 | 125.15 | 116.20 | 122.90 | 122.90 | 2.97% | - |
| Jul 10, 2026 | 116.15 | 119.70 | 116.15 | 119.35 | 119.35 | 1.27% | - |
| Jul 9, 2026 | 117.75 | 118.30 | 113.00 | 117.85 | 117.85 | -0.80% | 100 |
| Jul 8, 2026 | 118.40 | 118.80 | 116.95 | 118.80 | 118.80 | -0.92% | - |
| Jul 7, 2026 | 117.65 | 122.25 | 117.65 | 119.90 | 119.90 | -0.75% | - |