Guidewire Software, Inc. (FRA:0GS)
Germany · Delayed Price · Currency is EUR 128.15
-5.35 (-4.01%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:0GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | - | -2.55% | - |
| Jul 27, 2026 | 121.50 | 133.50 | 121.50 | 131.50 | 131.50 | 8.10% | - |
| Jul 24, 2026 | 113.60 | 121.75 | 113.60 | 121.65 | 121.65 | 5.32% | - |
| Jul 23, 2026 | 115.40 | 117.50 | 115.40 | 115.50 | 115.50 | -1.41% | - |
| Jul 22, 2026 | 122.60 | 122.60 | 116.65 | 117.15 | 117.15 | -6.28% | - |
| Jul 21, 2026 | 130.60 | 130.75 | 125.00 | 125.00 | 125.00 | -4.58% | 20 |
| Jul 20, 2026 | 129.65 | 131.85 | 126.90 | 131.00 | 131.00 | -0.11% | 20 |
| Jul 17, 2026 | 126.45 | 131.20 | 126.45 | 131.15 | 131.15 | 0.73% | - |
| Jul 16, 2026 | 121.10 | 130.20 | 121.10 | 130.20 | 130.20 | 6.29% | - |
| Jul 15, 2026 | 122.55 | 125.35 | 122.30 | 122.50 | 122.50 | -0.20% | - |
| Jul 14, 2026 | 121.75 | 122.75 | 116.30 | 122.75 | 122.75 | -0.12% | 80 |
| Jul 13, 2026 | 116.20 | 125.15 | 116.20 | 122.90 | 122.90 | 2.97% | - |
| Jul 10, 2026 | 116.15 | 119.70 | 116.15 | 119.35 | 119.35 | 1.27% | - |
| Jul 9, 2026 | 117.75 | 118.30 | 113.00 | 117.85 | 117.85 | -0.80% | 100 |
| Jul 8, 2026 | 118.40 | 118.80 | 116.95 | 118.80 | 118.80 | -0.92% | - |
| Jul 7, 2026 | 117.65 | 122.25 | 117.65 | 119.90 | 119.90 | -0.75% | - |
| Jul 6, 2026 | 117.15 | 120.80 | 117.15 | 120.80 | 120.80 | 2.76% | - |
| Jul 3, 2026 | 117.40 | 117.65 | 117.40 | 117.55 | 117.55 | -0.08% | - |
| Jul 2, 2026 | 110.40 | 117.65 | 110.40 | 117.65 | 117.65 | 4.62% | - |
| Jul 1, 2026 | 106.20 | 115.35 | 106.20 | 112.45 | 112.45 | 4.85% | 51 |
| Jun 30, 2026 | 105.25 | 107.25 | 104.30 | 107.25 | 107.25 | 1.61% | - |
| Jun 29, 2026 | 106.50 | 108.50 | 105.30 | 105.55 | 105.55 | 12.12% | 76 |
| Jun 26, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -3.09% | - |
| Jun 25, 2026 | 97.86 | 99.48 | 97.14 | 97.14 | 97.14 | -0.35% | 20 |
| Jun 24, 2026 | 95.86 | 97.48 | 95.50 | 97.48 | 97.48 | 1.67% | 70 |
| Jun 23, 2026 | 87.22 | 95.88 | 87.22 | 95.88 | 95.88 | 6.89% | - |
| Jun 22, 2026 | 92.94 | 92.94 | 89.70 | 89.70 | 89.70 | -3.17% | - |
| Jun 19, 2026 | 92.60 | 92.84 | 92.60 | 92.64 | 92.64 | -0.43% | - |
| Jun 18, 2026 | 98.20 | 98.20 | 93.04 | 93.04 | 93.04 | -4.12% | 20 |
| Jun 17, 2026 | 100.60 | 101.90 | 97.04 | 97.04 | 97.04 | -4.54% | 30 |
| Jun 16, 2026 | 102.05 | 102.80 | 101.35 | 101.65 | 101.65 | -1.88% | - |
| Jun 15, 2026 | 106.35 | 106.80 | 103.15 | 103.60 | 103.60 | -2.45% | - |
| Jun 12, 2026 | 101.20 | 106.20 | 100.10 | 106.20 | 106.20 | 3.86% | - |
| Jun 11, 2026 | 99.10 | 102.90 | 99.10 | 102.25 | 102.25 | 0.54% | - |
| Jun 10, 2026 | 105.90 | 105.90 | 101.70 | 101.70 | 101.70 | -5.53% | - |
| Jun 9, 2026 | 109.60 | 109.60 | 105.50 | 107.65 | 107.65 | -2.31% | - |
| Jun 8, 2026 | 116.75 | 116.75 | 110.20 | 110.20 | 110.20 | -7.67% | - |
| Jun 5, 2026 | 112.20 | 121.25 | 112.20 | 119.35 | 119.35 | -11.33% | 20 |
| Jun 4, 2026 | 129.70 | 139.35 | 129.70 | 134.60 | 134.60 | 0.34% | - |
| Jun 3, 2026 | 138.35 | 138.35 | 133.10 | 134.15 | 134.15 | -4.42% | 171 |
| Jun 2, 2026 | 144.05 | 144.05 | 139.30 | 140.35 | 140.35 | -5.39% | - |
| Jun 1, 2026 | 130.25 | 148.35 | 130.25 | 148.35 | 148.35 | 14.25% | 20 |
| May 29, 2026 | 120.65 | 130.05 | 120.65 | 129.85 | 129.85 | 6.74% | - |
| May 28, 2026 | 113.00 | 121.65 | 113.00 | 121.65 | 121.65 | 7.09% | - |
| May 27, 2026 | 116.65 | 116.65 | 113.60 | 113.60 | 113.60 | -4.22% | - |
| May 26, 2026 | 120.20 | 120.20 | 118.25 | 118.60 | 118.60 | -1.74% | - |
| May 25, 2026 | 120.70 | 120.70 | 120.45 | 120.70 | 120.70 | -0.21% | - |
| May 22, 2026 | 115.85 | 120.95 | 115.85 | 120.95 | 120.95 | 3.78% | - |
| May 21, 2026 | 118.70 | 118.70 | 114.30 | 116.55 | 116.55 | -3.12% | - |
| May 20, 2026 | 119.40 | 120.30 | 115.55 | 120.30 | 120.30 | 0.38% | - |