Guidewire Software, Inc. (FRA:0GS)
Germany · Delayed Price · Currency is EUR 163.25
+1.60 (0.99%)
At close: Aug 26, 2026
FRA:0GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | - | -1.61% | - |
| Aug 25, 2026 | 164.45 | 164.45 | 160.35 | 161.65 | 161.65 | -2.15% | 20 |
| Aug 24, 2026 | 158.65 | 165.20 | 158.65 | 165.20 | 165.20 | 1.91% | - |
| Aug 21, 2026 | 153.85 | 162.10 | 153.85 | 162.10 | 162.10 | 3.48% | - |
| Aug 20, 2026 | 154.00 | 156.80 | 154.00 | 156.65 | 156.65 | 1.13% | - |
| Aug 19, 2026 | 150.75 | 158.60 | 150.75 | 154.90 | 154.90 | 0.55% | - |
| Aug 18, 2026 | 145.40 | 154.80 | 145.40 | 154.05 | 154.05 | 3.49% | - |
| Aug 17, 2026 | 150.50 | 150.50 | 147.20 | 148.85 | 148.85 | -1.81% | - |
| Aug 14, 2026 | 156.05 | 156.35 | 149.20 | 151.60 | 151.60 | -4.29% | 4 |
| Aug 13, 2026 | 148.55 | 158.40 | 148.55 | 158.40 | 158.40 | 5.32% | - |
| Aug 12, 2026 | 151.65 | 151.65 | 149.10 | 150.40 | 150.40 | -1.51% | - |
| Aug 11, 2026 | 149.80 | 152.90 | 149.80 | 152.70 | 152.70 | 1.80% | - |
| Aug 10, 2026 | 146.35 | 150.85 | 146.35 | 150.00 | 150.00 | 1.18% | - |
| Aug 7, 2026 | 137.55 | 148.25 | 137.55 | 148.25 | 148.25 | 6.81% | - |
| Aug 6, 2026 | 136.60 | 138.80 | 133.60 | 138.80 | 138.80 | - | 20 |
| Aug 5, 2026 | 137.90 | 139.40 | 136.60 | 138.80 | 138.80 | -0.04% | - |
| Aug 4, 2026 | 135.90 | 139.25 | 134.90 | 138.85 | 138.85 | 1.72% | 40 |
| Aug 3, 2026 | 131.20 | 136.50 | 131.20 | 136.50 | 136.50 | 3.64% | 92 |
| Jul 31, 2026 | 133.15 | 133.30 | 130.85 | 131.70 | 131.70 | -1.24% | 40 |
| Jul 30, 2026 | 144.50 | 144.50 | 131.55 | 133.35 | 133.35 | -8.63% | - |
| Jul 29, 2026 | 137.20 | 147.20 | 137.20 | 145.95 | 145.95 | 5.08% | - |
| Jul 28, 2026 | 128.15 | 138.90 | 128.15 | 138.90 | 138.90 | 5.63% | - |
| Jul 27, 2026 | 121.50 | 133.50 | 121.50 | 131.50 | 131.50 | 8.10% | - |
| Jul 24, 2026 | 113.60 | 121.75 | 113.60 | 121.65 | 121.65 | 5.32% | - |
| Jul 23, 2026 | 115.40 | 117.50 | 115.40 | 115.50 | 115.50 | -1.41% | - |
| Jul 22, 2026 | 122.60 | 122.60 | 116.65 | 117.15 | 117.15 | -6.28% | - |
| Jul 21, 2026 | 130.60 | 130.75 | 125.00 | 125.00 | 125.00 | -4.58% | 20 |
| Jul 20, 2026 | 129.65 | 131.85 | 126.90 | 131.00 | 131.00 | -0.11% | 20 |
| Jul 17, 2026 | 126.45 | 131.20 | 126.45 | 131.15 | 131.15 | 0.73% | - |
| Jul 16, 2026 | 121.10 | 130.20 | 121.10 | 130.20 | 130.20 | 6.29% | - |
| Jul 15, 2026 | 122.55 | 125.35 | 122.30 | 122.50 | 122.50 | -0.20% | - |
| Jul 14, 2026 | 121.75 | 122.75 | 116.30 | 122.75 | 122.75 | -0.12% | 80 |
| Jul 13, 2026 | 116.20 | 125.15 | 116.20 | 122.90 | 122.90 | 2.97% | - |
| Jul 10, 2026 | 116.15 | 119.70 | 116.15 | 119.35 | 119.35 | 1.27% | - |
| Jul 9, 2026 | 117.75 | 118.30 | 113.00 | 117.85 | 117.85 | -0.80% | 100 |
| Jul 8, 2026 | 118.40 | 118.80 | 116.95 | 118.80 | 118.80 | -0.92% | - |
| Jul 7, 2026 | 117.65 | 122.25 | 117.65 | 119.90 | 119.90 | -0.75% | - |
| Jul 6, 2026 | 117.15 | 120.80 | 117.15 | 120.80 | 120.80 | 2.76% | - |
| Jul 3, 2026 | 117.40 | 117.65 | 117.40 | 117.55 | 117.55 | -0.08% | - |
| Jul 2, 2026 | 110.40 | 117.65 | 110.40 | 117.65 | 117.65 | 4.62% | - |
| Jul 1, 2026 | 106.20 | 115.35 | 106.20 | 112.45 | 112.45 | 4.85% | 51 |
| Jun 30, 2026 | 105.25 | 107.25 | 104.30 | 107.25 | 107.25 | 1.61% | - |
| Jun 29, 2026 | 106.50 | 108.50 | 105.30 | 105.55 | 105.55 | 12.12% | 76 |
| Jun 26, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -3.09% | - |
| Jun 25, 2026 | 97.86 | 99.48 | 97.14 | 97.14 | 97.14 | -0.35% | 20 |
| Jun 24, 2026 | 95.86 | 97.48 | 95.50 | 97.48 | 97.48 | 1.67% | 70 |
| Jun 23, 2026 | 87.22 | 95.88 | 87.22 | 95.88 | 95.88 | 6.89% | - |
| Jun 22, 2026 | 92.94 | 92.94 | 89.70 | 89.70 | 89.70 | -3.17% | - |
| Jun 19, 2026 | 92.60 | 92.84 | 92.60 | 92.64 | 92.64 | -0.43% | - |
| Jun 18, 2026 | 98.20 | 98.20 | 93.04 | 93.04 | 93.04 | -4.12% | 20 |