FRA:0O9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.82	1.91	1.82	1.87	1.87	2.19%	1,000
Jun 18, 2026	1.78	1.83	1.77	1.83	1.83	-1.62%	-
Jun 17, 2026	1.83	1.86	1.78	1.86	1.86	-3.64%	40
Jun 16, 2026	1.94	1.94	1.93	1.93	1.93	-1.53%	-
Jun 15, 2026	1.94	1.96	1.94	1.96	1.96	-6.01%	-
Jun 12, 2026	1.95	2.08	1.91	2.08	2.08	8.33%	150
Jun 11, 2026	1.91	1.92	1.91	1.92	1.92	0.79%	-
Jun 10, 2026	1.96	1.96	1.91	1.91	1.91	-1.30%	-
Jun 9, 2026	1.93	1.93	1.93	1.93	1.93	5.18%	-
Jun 8, 2026	1.90	1.91	1.84	1.84	1.84	-7.32%	-
Jun 5, 2026	1.99	1.99	1.98	1.98	1.98	8.20%	3,000
Jun 4, 2026	1.87	1.88	1.83	1.83	1.83	-3.94%	-
Jun 3, 2026	1.87	1.91	1.86	1.91	1.91	-4.51%	-
Jun 2, 2026	1.97	2.00	1.97	2.00	2.00	2.05%	-
Jun 1, 2026	1.98	1.98	1.96	1.96	1.96	-2.25%	-
May 29, 2026	2.03	2.05	2.00	2.00	2.00	-0.99%	29
May 28, 2026	2.07	2.07	2.02	2.02	2.02	-0.98%	-
May 27, 2026	2.01	2.04	2.01	2.04	2.04	-0.49%	-
May 26, 2026	2.01	2.05	2.00	2.05	2.05	-0.49%	-
May 25, 2026	2.01	2.06	2.01	2.06	2.06	2.49%	-
May 22, 2026	2.04	2.05	2.01	2.01	2.01	-4.74%	-
May 21, 2026	2.12	2.12	2.11	2.11	2.11	3.43%	-
May 20, 2026	2.05	2.05	2.04	2.04	2.04	-	-
May 19, 2026	2.01	2.04	2.01	2.04	2.04	0.99%	-
May 18, 2026	2.33	2.38	2.02	2.02	2.02	-15.48%	800
May 15, 2026	2.43	2.43	2.39	2.39	2.39	-5.16%	-
May 14, 2026	2.47	2.52	2.47	2.52	2.52	1.61%	320
May 13, 2026	2.45	2.48	2.45	2.48	2.48	-0.40%	-
May 12, 2026	2.46	2.49	2.46	2.49	2.49	-2.35%	-
May 11, 2026	2.60	2.60	2.55	2.55	2.55	-2.30%	-
May 8, 2026	2.59	2.61	2.59	2.61	2.61	0.38%	-
May 7, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 6, 2026	2.55	2.62	2.55	2.58	2.58	-1.53%	1,050
May 5, 2026	2.64	2.64	2.62	2.62	2.62	2.34%	-
May 4, 2026	2.54	2.56	2.54	2.56	2.56	1.59%	-
Apr 30, 2026	2.50	2.52	2.50	2.52	2.52	-1.18%	-
Apr 29, 2026	2.50	2.55	2.50	2.55	2.55	-5.90%	-
Apr 28, 2026	2.55	2.71	2.55	2.71	2.71	4.63%	1,000
Apr 27, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Apr 24, 2026	2.56	2.60	2.55	2.60	2.60	-1.14%	-
Apr 23, 2026	2.60	2.63	2.60	2.63	2.63	1.15%	-
Apr 22, 2026	2.57	2.60	2.57	2.60	2.60	2.36%	-
Apr 21, 2026	2.51	2.54	2.51	2.54	2.54	-0.39%	-
Apr 20, 2026	2.51	2.55	2.50	2.55	2.55	-0.39%	60
Apr 17, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 16, 2026	2.47	2.63	2.47	2.54	2.54	6.28%	800
Apr 15, 2026	2.40	2.40	2.39	2.39	2.39	-0.83%	-
Apr 14, 2026	2.39	2.41	2.39	2.41	2.41	1.26%	-
Apr 13, 2026	2.38	2.38	2.37	2.38	2.38	0.42%	-
Apr 10, 2026	2.33	2.37	2.33	2.37	2.37	-4.05%	-