Niu Technologies (FRA:0O9)
Germany · Delayed Price · Currency is EUR 1.630
+0.025 (1.56%)
Oct 26, 2026, 9:55 AM CET
FRA:0O9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56% | 2,000 |
| Oct 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.31% | - |
| Oct 22, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 3.11% | - |
| Oct 21, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -7.20% | - |
| Oct 20, 2026 | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | 6.44% | 2,000 |
| Oct 19, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Oct 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | - |
| Oct 15, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -2.10% | - |
| Oct 14, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | -0.89% | 132 |
| Oct 13, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.30% | - |
| Oct 12, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 3.06% | - |
| Oct 9, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 2.83% | - |
| Oct 8, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -3.93% | 1,600 |
| Oct 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Oct 6, 2026 | 1.68 | 1.70 | 1.63 | 1.69 | 1.69 | 0.90% | 1,350 |
| Oct 5, 2026 | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | 4.70% | - |
| Oct 2, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.93% | 230 |
| Oct 1, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.13% | 210 |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | - |
| Sep 29, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -5.14% | - |
| Sep 28, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -5.15% | - |
| Sep 25, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.10% | 1,000 |
| Sep 24, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 1.39% | - |
| Sep 23, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | - |
| Sep 22, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | - | - |
| Sep 21, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -1.66% | - |
| Sep 18, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 5.54% | 500 |
| Sep 17, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.29% | - |
| Sep 16, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 15, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 14, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.87% | - |
| Sep 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.58% | - |
| Sep 10, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 9.81% | - |
| Sep 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.82% | - |
| Sep 8, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 4.08% | - |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.34% | - |
| Sep 4, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 2.43% | - |
| Sep 3, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -5.73% | - |
| Sep 2, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 5.12% | 30 |
| Sep 1, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Aug 31, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 2.42% | - |
| Aug 28, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.92% | - |
| Aug 27, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | -0.30% | - |
| Aug 26, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.92% | 192 |
| Aug 25, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | -0.91% | - |
| Aug 24, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.61% | 160 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -4.62% | 6,000 |
| Aug 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Aug 19, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.58% | - |
| Aug 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |