Prothena Corporation plc (FRA:0PT)
Germany · Delayed Price · Currency is EUR 9.05
+0.11 (1.25%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:0PT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | - | 0.56% | - |
| Apr 22, 2026 | 8.95 | 8.95 | 8.89 | 8.89 | 8.89 | 0.27% | - |
| Apr 21, 2026 | 9.00 | 9.00 | 8.86 | 8.86 | 8.86 | -1.86% | - |
| Apr 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.68% | - |
| Apr 17, 2026 | 8.74 | 9.09 | 8.74 | 9.09 | 9.09 | 4.38% | - |
| Apr 16, 2026 | 9.00 | 9.00 | 8.71 | 8.71 | 8.71 | -2.68% | - |
| Apr 15, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.95 | 1.84% | - |
| Apr 14, 2026 | 8.59 | 8.79 | 8.59 | 8.79 | 8.79 | 0.73% | - |
| Apr 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02% | - |
| Apr 10, 2026 | 8.87 | 8.87 | 8.73 | 8.73 | 8.73 | -1.42% | - |
| Apr 9, 2026 | 8.92 | 8.92 | 8.85 | 8.85 | 8.85 | -0.87% | - |
| Apr 8, 2026 | 8.98 | 8.98 | 8.93 | 8.93 | 8.93 | 2.67% | - |
| Apr 7, 2026 | 8.79 | 8.79 | 8.70 | 8.70 | 8.70 | 4.19% | - |
| Apr 2, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Apr 1, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 3.66% | - |
| Mar 31, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 8.20 | 3.80% | - |
| Mar 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% | - |
| Mar 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Mar 26, 2026 | 7.70 | 8.05 | 7.70 | 8.05 | 8.05 | 2.55% | - |
| Mar 25, 2026 | 7.40 | 7.85 | 7.40 | 7.85 | 7.85 | 6.80% | - |
| Mar 24, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Mar 20, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | 2.08% | - |
| Mar 19, 2026 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Mar 18, 2026 | 7.75 | 7.75 | 7.30 | 7.30 | 7.30 | -4.58% | - |
| Mar 17, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Mar 16, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Mar 13, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Mar 12, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Mar 11, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Mar 10, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Mar 9, 2026 | 7.95 | 8.30 | 7.95 | 8.30 | 8.30 | 3.11% | - |
| Mar 6, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 1.26% | - |
| Mar 5, 2026 | 8.30 | 8.30 | 7.95 | 7.95 | 7.95 | -4.79% | - |
| Mar 4, 2026 | 7.85 | 8.35 | 7.85 | 8.35 | 8.35 | 5.70% | - |
| Mar 3, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | - | - |
| Mar 2, 2026 | 7.45 | 7.90 | 7.45 | 7.90 | 7.90 | 10.49% | - |
| Feb 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 26, 2026 | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -2.72% | - |
| Feb 25, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Feb 24, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - | - |
| Feb 23, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 0.67% | - |
| Feb 20, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Feb 19, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Feb 18, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 2.03% | - |
| Feb 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Feb 16, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Feb 13, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 1.37% | - |
| Feb 12, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Feb 11, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | - | - |