Prothena Corporation plc (FRA:0PT)
Germany · Delayed Price · Currency is EUR 7.13
+0.27 (3.94%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:0PT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.19 | 7.19 | 7.13 | 7.13 | 7.13 | 3.94% | 1,500 |
| Oct 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -7.80% | - |
| Oct 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.23% | - |
| Oct 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.11% | - |
| Oct 19, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | 1.47% | - |
| Oct 16, 2026 | 7.41 | 7.41 | 7.23 | 7.23 | 7.23 | 0.33% | - |
| Oct 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% | - |
| Oct 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.57% | - |
| Oct 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.97% | - |
| Oct 12, 2026 | 7.74 | 7.74 | 7.39 | 7.39 | 7.39 | -1.83% | - |
| Oct 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.92% | - |
| Oct 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 5.81% | - |
| Oct 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.14% | - |
| Oct 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.75% | - |
| Oct 5, 2026 | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | -1.49% | - |
| Oct 2, 2026 | 7.44 | 7.44 | 7.26 | 7.26 | 7.26 | -0.95% | - |
| Oct 1, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.17% | - |
| Sep 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.39% | - |
| Sep 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% | - |
| Sep 28, 2026 | 7.06 | 7.49 | 7.06 | 7.49 | 7.49 | 4.82% | - |
| Sep 25, 2026 | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | 0.68% | - |
| Sep 24, 2026 | 7.41 | 7.41 | 7.10 | 7.10 | 7.10 | -4.75% | - |
| Sep 23, 2026 | 7.69 | 7.69 | 7.45 | 7.45 | 7.45 | -3.27% | - |
| Sep 22, 2026 | 7.44 | 7.70 | 7.44 | 7.70 | 7.70 | 6.59% | - |
| Sep 21, 2026 | 7.34 | 7.34 | 7.23 | 7.23 | 7.23 | 1.46% | - |
| Sep 18, 2026 | 7.21 | 7.21 | 7.12 | 7.12 | 7.12 | -0.42% | - |
| Sep 17, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 2.91% | - |
| Sep 16, 2026 | 7.07 | 7.07 | 6.95 | 6.95 | 6.95 | -2.06% | - |
| Sep 15, 2026 | 7.49 | 7.49 | 7.10 | 7.10 | 7.10 | -5.18% | - |
| Sep 14, 2026 | 7.45 | 7.49 | 7.45 | 7.48 | 7.48 | -0.35% | - |
| Sep 11, 2026 | 7.61 | 7.61 | 7.51 | 7.51 | 7.51 | -1.24% | - |
| Sep 10, 2026 | 7.82 | 7.82 | 7.60 | 7.60 | 7.60 | -2.04% | - |
| Sep 9, 2026 | 8.04 | 8.04 | 7.76 | 7.76 | 7.76 | -3.14% | - |
| Sep 8, 2026 | 8.27 | 8.27 | 8.01 | 8.01 | 8.01 | -1.89% | - |
| Sep 7, 2026 | 8.29 | 8.29 | 8.17 | 8.17 | 8.17 | -1.16% | - |
| Sep 4, 2026 | 8.10 | 8.26 | 8.10 | 8.26 | 8.26 | 1.13% | - |
| Sep 3, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.94% | - |
| Sep 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.61% | - |
| Sep 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.52% | - |
| Aug 31, 2026 | 7.85 | 7.85 | 7.77 | 7.77 | 7.77 | -1.25% | - |
| Aug 28, 2026 | 7.61 | 7.87 | 7.61 | 7.87 | 7.87 | 4.10% | - |
| Aug 27, 2026 | 7.80 | 7.80 | 7.56 | 7.56 | 7.56 | -4.18% | - |
| Aug 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.35% | - |
| Aug 25, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.94% | - |
| Aug 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.18% | - |
| Aug 21, 2026 | 7.56 | 7.86 | 7.56 | 7.86 | 7.86 | 0.67% | - |
| Aug 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 6.73% | - |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.46% | - |
| Aug 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.01% | - |
| Aug 17, 2026 | 7.50 | 7.50 | 7.35 | 7.35 | 7.35 | -2.98% | - |