Tuniu Corporation (FRA:0TU)
Germany · Delayed Price · Currency is EUR 3.900
-0.200 (-4.88%)
Last updated: Jun 26, 2026, 8:24 AM CET
FRA:0TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -5.26% | - |
| Jun 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.96% | - |
| Jun 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | - |
| Jun 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.19% | - |
| Jun 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.91% | - |
| Jun 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -6.02% | - |
| Jun 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.37% | - |
| Jun 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 9.90% | - |
| Jun 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -9.86% | - |
| Jun 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.62% | - |
| Jun 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Jun 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% | - |
| Jun 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -5.79% | - |
| Jun 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% | - |
| Jun 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.38% | - |
| Jun 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Jun 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -5.74% | - |
| Jun 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Jun 1, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 320 |
| May 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| May 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| May 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | - |
| May 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 12.04% | - |
| Apr 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 4.82 | -3.96% | - |
| Apr 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.02 | 1.00% | - |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 4.97 | -3.54% | - |
| Apr 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 5.15 | 1.63% | - |
| Apr 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 5.07 | -1.61% | - |
| Apr 14, 2026 | 6.14 | 6.22 | 6.14 | 6.22 | 5.15 | 2.98% | 200 |
| Apr 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.00 | 0.67% | - |
| Apr 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 4.97 | 0.33% | - |
| Apr 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 4.95 | 10.33% | - |
| Apr 8, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 4.49 | -13.14% | - |
| Apr 7, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.17 | -4.73% | - |
| Apr 2, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 5.42 | -0.76% | 1,029 |
| Apr 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 5.47 | -2.22% | - |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 5.59 | -1.46% | - |
| Mar 30, 2026 | 6.60 | 6.85 | 6.60 | 6.85 | 5.67 | 4.58% | 450 |
| Mar 27, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 5.42 | - | 7,000 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 5.42 | 6.50% | - |
| Mar 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.09 | 5.13% | - |
| Mar 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 4.84 | -5.65% | - |
| Mar 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.13 | 3.33% | - |
| Mar 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 4.97 | -0.83% | - |
| Mar 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.01 | 2.54% | - |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 4.89 | 6.31% | - |
| Mar 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 4.60 | -7.50% | - |