Tuniu Corporation (FRA:0TU)
Germany · Delayed Price · Currency is EUR 5.66
+0.29 (5.36%)
Last updated: Apr 24, 2026, 8:06 AM CET
FRA:0TU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.96% | - |
| Apr 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | - |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.54% | - |
| Apr 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.63% | - |
| Apr 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.61% | - |
| Apr 14, 2026 | 6.14 | 6.22 | 6.14 | 6.22 | 6.22 | 2.98% | 200 |
| Apr 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% | - |
| Apr 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | - |
| Apr 9, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 10.33% | - |
| Apr 8, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -13.14% | - |
| Apr 7, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -4.73% | - |
| Apr 2, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -0.76% | 1,029 |
| Apr 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Mar 30, 2026 | 6.60 | 6.85 | 6.60 | 6.85 | 6.85 | 4.58% | 450 |
| Mar 27, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | - | 7,000 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 6.50% | - |
| Mar 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.13% | - |
| Mar 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.65% | - |
| Mar 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | - |
| Mar 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Mar 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.54% | - |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6.31% | - |
| Mar 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | - |
| Mar 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Mar 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Mar 11, 2026 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | - | 1 |
| Mar 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -6.20% | - |
| Mar 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.38% | - |
| Mar 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Mar 5, 2026 | 5.80 | 6.40 | 5.80 | 6.40 | 6.40 | 14.29% | 869 |
| Mar 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Mar 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61% | - |
| Feb 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -12.30% | - |
| Feb 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Feb 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 13.08% | - |
| Feb 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | - |
| Feb 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | - |
| Feb 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 7.29% | - |
| Feb 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Feb 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -5.63% | - |
| Feb 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Feb 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Feb 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Feb 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Feb 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Feb 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Feb 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |