FRA:0V4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.40	34.40	34.40	34.40	-	-1.15%	-
Jun 25, 2026	34.40	34.80	34.40	34.80	34.80	-	1
Jun 24, 2026	33.20	34.80	33.20	34.80	34.80	4.19%	-
Jun 23, 2026	32.20	33.60	32.20	33.40	33.40	1.21%	-
Jun 22, 2026	33.00	33.00	32.80	33.00	33.00	0.61%	-
Jun 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 18, 2026	32.20	33.20	32.20	33.00	33.00	1.85%	-
Jun 17, 2026	32.20	32.60	32.20	32.40	32.40	-0.61%	-
Jun 16, 2026	32.60	33.20	32.60	32.60	32.60	-0.61%	-
Jun 15, 2026	32.40	33.00	32.40	32.80	32.80	0.61%	-
Jun 12, 2026	32.40	32.60	32.40	32.60	32.60	-0.61%	-
Jun 11, 2026	31.20	32.80	31.20	32.80	32.80	3.80%	-
Jun 10, 2026	31.60	32.00	31.60	31.60	31.60	-0.63%	-
Jun 9, 2026	31.00	32.00	31.00	31.80	31.80	1.27%	-
Jun 8, 2026	30.60	32.00	30.60	31.40	31.40	1.95%	-
Jun 5, 2026	30.00	30.80	30.00	30.80	30.80	2.67%	-
Jun 4, 2026	29.60	30.00	29.60	30.00	30.00	0.67%	-
Jun 3, 2026	28.80	30.00	28.80	29.80	29.80	2.05%	-
Jun 2, 2026	28.40	29.40	28.40	29.20	29.20	2.10%	-
Jun 1, 2026	28.60	28.60	28.40	28.60	28.60	-0.69%	-
May 29, 2026	29.00	29.40	28.80	28.80	28.80	-2.04%	-
May 28, 2026	29.40	29.60	28.80	29.40	29.40	-0.68%	-
May 27, 2026	28.80	29.60	28.80	29.60	29.60	2.07%	-
May 26, 2026	28.80	29.00	28.60	29.00	29.00	0.69%	-
May 25, 2026	28.80	28.80	28.80	28.80	28.80	-	-
May 22, 2026	28.40	29.20	28.40	28.80	28.80	1.41%	-
May 21, 2026	28.20	28.80	27.80	28.40	28.40	-	-
May 20, 2026	27.40	28.60	27.20	28.40	28.40	2.90%	-
May 19, 2026	28.20	28.20	27.60	27.60	27.60	-3.50%	-
May 18, 2026	27.40	28.60	27.40	28.60	28.60	2.88%	-
May 15, 2026	27.40	28.40	27.40	27.80	27.80	1.46%	-
May 14, 2026	27.20	27.60	27.20	27.40	27.40	-	-
May 13, 2026	27.60	27.60	27.20	27.40	27.40	-0.72%	-
May 12, 2026	29.00	29.00	27.60	27.60	27.60	-5.48%	-
May 11, 2026	30.00	30.00	29.20	29.20	29.20	-3.31%	-
May 8, 2026	30.00	31.00	30.00	30.20	30.20	-0.66%	-
May 7, 2026	28.80	30.40	28.80	30.40	30.40	4.83%	-
May 6, 2026	27.40	29.00	27.40	29.00	29.00	5.07%	-
May 5, 2026	27.20	27.80	27.20	27.60	27.60	0.73%	-
May 4, 2026	27.60	27.60	27.00	27.40	27.40	-3.52%	-
Apr 30, 2026	27.20	28.40	27.20	28.40	28.40	2.90%	-
Apr 29, 2026	27.40	27.80	27.40	27.60	27.60	-	-
Apr 28, 2026	28.00	28.20	27.60	27.60	27.60	-2.13%	-
Apr 27, 2026	28.00	28.40	28.00	28.20	28.20	-	-
Apr 24, 2026	27.40	28.20	27.00	28.20	28.20	2.17%	-
Apr 23, 2026	27.40	27.80	27.40	27.60	27.60	-1.43%	-
Apr 22, 2026	28.60	28.60	27.20	28.00	28.00	-2.78%	125
Apr 21, 2026	29.20	29.60	28.40	28.80	28.80	-1.37%	-
Apr 20, 2026	28.80	29.20	28.80	29.20	29.20	-0.68%	-
Apr 17, 2026	27.80	29.40	27.80	29.40	29.40	5.00%	-